Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7621 -0.0350 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.130	4.200	4.050	4.070	235,248	-0.01(-0.25%)
Mar 29, 2012	4.000	4.090	4.000	4.080	148,156	+0.03(+0.74%)
Mar 28, 2012	3.970	4.070	3.970	4.050	214,958	+0.06(+1.50%)
Mar 27, 2012	3.830	4.070	3.770	3.990	555,013	+0.18(+4.72%)
Mar 26, 2012	3.780	3.820	3.700	3.810	205,507	+0.06(+1.60%)
Mar 23, 2012	3.590	3.810	3.580	3.750	391,847	+0.22(+6.23%)
Mar 22, 2012	3.440	3.580	3.440	3.530	112,236	+0.03(+0.86%)
Mar 21, 2012	3.470	3.550	3.470	3.500	118,409	+0.04(+1.16%)
Mar 20, 2012	3.510	3.550	3.430	3.460	146,358	-0.09(-2.54%)
Mar 19, 2012	3.460	3.660	3.370	3.550	173,946	+0.08(+2.31%)
Mar 16, 2012	3.500	3.510	3.450	3.470	277,264	-0.02(-0.57%)
Mar 15, 2012	3.420	3.490	3.410	3.490	172,853	+0.07(+2.05%)
Mar 14, 2012	3.510	3.534	3.350	3.420	304,148	-0.21(-5.79%)
Mar 13, 2012	3.470	3.630	3.445	3.630	462,613	+0.18(+5.22%)
Mar 12, 2012	3.400	3.490	3.380	3.450	159,185	+0.06(+1.77%)
Mar 09, 2012	3.310	3.410	3.290	3.390	280,224	+0.09(+2.73%)
Mar 08, 2012	3.300	3.390	3.230	3.300	450,901	-0.08(-2.37%)
Mar 07, 2012	3.270	3.530	3.270	3.380	495,673	+0.08(+2.42%)
Mar 06, 2012	3.300	3.430	3.260	3.300	198,662	-0.04(-1.20%)
Mar 05, 2012	3.350	3.420	3.290	3.340	152,813	-0.01(-0.30%)
Mar 02, 2012	3.500	3.530	3.280	3.350	284,169	-0.13(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices