Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

20,700.51 +46.98 (+0.23%)

Daily Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	5215	5286	5195	5211	+4.79(+0.09%)
Mar 30, 2009	5363	5363	5167	5206	-184.65(-3.43%)
Mar 27, 2009	5468	5468	5368	5391	+4.14(+0.08%)
Mar 26, 2009	5375	5423	5335	5387	+40.18(+0.75%)
Mar 25, 2009	5249	5366	5226	5346	+104.20(+1.99%)
Mar 24, 2009	5238	5265	5206	5242	+118.00(+2.30%)
Mar 23, 2009	5023	5124	5016	5124	+162.56(+3.28%)
Mar 20, 2009	5060	5069	4962	4962	-74.31(-1.48%)
Mar 19, 2009	5090	5125	5036	5036	-11.61(-0.23%)
Mar 18, 2009	5075	5084	5021	5048	+6.15(+0.12%)
Mar 17, 2009	4999	5051	4954	5041	+70.07(+1.41%)
Mar 16, 2009	4941	4992	4915	4971	+73.93(+1.51%)
Mar 13, 2009	4845	4924	4830	4897	+142.74(+3.00%)
Mar 12, 2009	4782	4795	4744	4755	-5.31(-0.11%)
Mar 11, 2009	4790	4798	4748	4760	+88.94(+1.90%)
Mar 10, 2009	4606	4689	4606	4671	+42.78(+0.92%)
Mar 09, 2009	4644	4660	4578	4628	-25.39(-0.55%)
Mar 06, 2009	4605	4662	4598	4654	+16.43(+0.35%)
Mar 05, 2009	4629	4678	4599	4637	+95.78(+2.11%)
Mar 04, 2009	4443	4550	4430	4541	+106.08(+2.39%)
Mar 03, 2009	4364	4435	4328	4435	+9.51(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices