Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.7971 -0.0117 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.020	4.120	3.950	4.100	403,117	+0.02(+0.49%)
Mar 30, 2017	4.090	4.170	4.000	4.080	439,534	-0.01(-0.24%)
Mar 29, 2017	4.050	4.210	3.980	4.090	649,626	-0.02(-0.37%)
Mar 28, 2017	4.010	4.180	3.900	4.105	647,070	+0.08(+1.86%)
Mar 27, 2017	3.910	4.080	3.790	4.030	531,020	+0.04(+1.00%)
Mar 24, 2017	4.030	4.080	3.935	3.990	267,019	+0.00(+0.00%)
Mar 23, 2017	3.930	4.070	3.930	3.990	460,213	+0.06(+1.53%)
Mar 22, 2017	3.780	3.960	3.650	3.930	451,386	+0.11(+2.88%)
Mar 21, 2017	4.040	4.040	3.800	3.820	351,094	-0.20(-4.98%)
Mar 20, 2017	3.990	4.090	3.890	4.020	741,365	+0.07(+1.77%)
Mar 17, 2017	3.740	3.970	3.710	3.950	863,104	+0.15(+3.95%)
Mar 16, 2017	3.650	3.830	3.630	3.800	386,356	+0.13(+3.54%)
Mar 15, 2017	3.610	3.749	3.570	3.670	334,001	+0.05(+1.38%)
Mar 14, 2017	3.700	3.740	3.580	3.620	298,677	-0.08(-2.16%)
Mar 13, 2017	3.420	3.890	3.381	3.700	1,564,800	+0.36(+10.78%)
Mar 10, 2017	3.400	3.480	3.300	3.340	223,204	-0.04(-1.18%)
Mar 09, 2017	3.430	3.460	3.370	3.380	149,791	-0.05(-1.46%)
Mar 08, 2017	3.440	3.520	3.415	3.430	155,349	+0.00(+0.00%)
Mar 07, 2017	3.430	3.490	3.400	3.430	166,038	-0.01(-0.29%)
Mar 06, 2017	3.380	3.490	3.270	3.440	224,685	+0.07(+2.08%)
Mar 03, 2017	3.410	3.480	3.290	3.370	335,716	-0.04(-1.17%)
Mar 02, 2017	3.530	3.534	3.390	3.410	196,167	-0.15(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices