Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	2.950	1.440	2.300	94,339	+0.85(+58.62%)
Mar 27, 2024	0.9150	3.850	0.9039	1.450	115,547	+0.53(+58.47%)
Mar 26, 2024	0.6000	0.9150	0.5000	0.9150	17,569	+0.59(+184.16%)
Mar 25, 2024	0.3900	0.5000	0.3200	0.3220	22,065	+0.02(+5.57%)
Mar 22, 2024	0.3666	0.3666	0.2900	0.3050	5,085	-0.09(-22.59%)
Mar 21, 2024	0.2909	0.3966	0.2909	0.3940	4,100	+0.01(+1.91%)
Mar 20, 2024	0.4494	0.4494	0.3300	0.3866	3,250	+0.06(+17.05%)
Mar 19, 2024	0.4800	0.4800	0.3303	0.3303	3,001	-0.19(-36.81%)
Mar 18, 2024	0.5227	0.5227	0.5227	0.5227	100	+0.04(+9.12%)
Mar 15, 2024	0.4990	0.4990	0.3303	0.4790	1,437	+0.10(+26.05%)
Mar 14, 2024	0.4100	0.4100	0.3310	0.3800	4,291	-0.03(-7.32%)
Mar 12, 2024				0.4100	87	+0.00(+1.23%)
Mar 11, 2024	0.3100	0.4050	0.3100	0.4050	9,080	+0.01(+1.76%)
Mar 08, 2024	0.2763	0.3980	0.2763	0.3980	3,255	+0.12(+44.05%)
Mar 07, 2024	0.3200	0.3942	0.2763	0.2763	5,100	-0.02(-7.99%)
Mar 06, 2024	0.3930	0.3930	0.3003	0.3003	4,230	-0.05(-14.20%)
Mar 05, 2024	0.3005	0.3871	0.3000	0.3500	4,300	-0.03(-7.89%)
Mar 04, 2024	0.3200	0.3800	0.3200	0.3800	1,728	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices