Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.100 (+1.48%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.820 6.820 6.820 6.820 1,775 -0.01(-0.22%)
Mar 27, 2024 6.870 6.870 6.835 6.835 7,730 -0.01(-0.22%)
Mar 26, 2024 6.850 6.870 6.840 6.850 11,580 +0.00(+0.00%)
Mar 25, 2024 6.850 6.850 6.850 6.850 4,480 -0.05(-0.72%)
Mar 22, 2024 6.900 6.900 6.870 6.900 13,351 -0.03(-0.43%)
Mar 21, 2024 6.930 6.930 6.930 6.930 2,120 -0.02(-0.29%)
Mar 19, 2024 6.950 0 -0.05(-0.71%)
Mar 15, 2024 7.000 97 +0.00(+0.00%)
Mar 13, 2024 7.000 0 +0.05(+0.72%)
Mar 08, 2024 6.950 1,056 -0.01(-0.22%)
Mar 07, 2024 7.000 7.000 6.850 6.965 4,030 -0.00(-0.07%)
Mar 06, 2024 7.000 7.000 6.830 6.970 14,165 +0.02(+0.29%)
Mar 05, 2024 6.950 6.950 6.950 6.950 1,900 +0.02(+0.29%)
Mar 04, 2024 6.930 6.930 6.930 6.930 150 -0.07(-1.00%)
Feb 29, 2024 7.000 0 +0.00(+0.00%)
Feb 28, 2024 7.000 7.000 7.000 7.000 8,285 +0.00(+0.00%)
Feb 26, 2024 7.000 1,250 -0.05(-0.71%)
Feb 23, 2024 7.100 7.170 7.050 7.050 9,003 +0.10(+1.44%)
Feb 22, 2024 6.950 6.950 6.950 6.950 5,025 -0.05(-0.71%)
Feb 21, 2024 6.900 7.000 6.900 7.000 5,145 +0.15(+2.19%)
Feb 20, 2024 6.850 6.850 6.850 6.850 360 +0.05(+0.74%)
Feb 16, 2024 6.800 6.800 6.800 6.800 845 +0.06(+0.84%)
Feb 15, 2024 6.743 6.743 6.743 6.743 540 +0.11(+1.71%)
Feb 14, 2024 6.805 6.805 6.630 6.630 2,933 -0.02(-0.30%)
Feb 13, 2024 6.650 6.650 6.650 6.650 5,240 -0.13(-1.92%)
Feb 08, 2024 6.780 0 -0.17(-2.45%)
Feb 06, 2024 6.950 0 +0.00(+0.00%)
Feb 05, 2024 6.950 6.950 6.950 6.950 1,015 -0.17(-2.39%)
Feb 02, 2024 7.270 7.270 7.100 7.120 1,600 +0.12(+1.71%)
Feb 01, 2024 7.000 7.000 7.000 7.000 360 -0.05(-0.71%)
Jan 31, 2024 7.106 7.106 7.000 7.050 1,172 -0.05(-0.70%)
Jan 29, 2024 7.100 0 -0.05(-0.70%)
Jan 25, 2024 7.150 0 +0.00(+0.00%)
Jan 24, 2024 7.150 7.150 7.150 7.150 1,800 +0.00(+0.00%)
Jan 23, 2024 7.180 7.180 7.150 7.150 2,350 -0.05(-0.69%)
Jan 22, 2024 7.200 7.200 7.200 7.200 3,500 +0.05(+0.70%)
Jan 19, 2024 7.150 7.150 7.070 7.150 630 -0.10(-1.41%)
Jan 12, 2024 7.253 0 -0.01(-0.10%)
Jan 11, 2024 7.262 7.262 7.260 7.260 1,495 +0.01(+0.14%)
Jan 10, 2024 7.250 7.250 7.250 7.250 450 -0.05(-0.64%)
Jan 09, 2024 7.335 7.335 7.297 7.297 1,225 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.