Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 3,892,055 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 9,575,291 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3,627,500 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0003 0.0001 0.0003 1,047,750 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2,831,350 +0.00(+50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 9,672,313 +0.00(+0.00%)
Mar 20, 2024 0.0003 0.0003 0.0002 0.0002 32,058,300 +0.00(+0.00%)
Mar 19, 2024 0.0003 0.0003 0.0001 0.0002 58,538,424 +0.00(+0.00%)
Mar 18, 2024 0.0002 0.0003 0.0002 0.0002 1,940,983 -0.00(-33.33%)
Mar 15, 2024 0.0003 0.0003 0.0002 0.0003 20,511,012 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0003 0.0002 0.0003 42,436,000 +0.00(+0.00%)
Mar 13, 2024 0.0002 0.0003 0.0002 0.0003 28,380,720 +0.00(+0.00%)
Mar 12, 2024 0.0003 0.0003 0.0002 0.0003 22,671,484 +0.00(+0.00%)
Mar 11, 2024 0.0003 0.0003 0.0002 0.0003 9,455,030 +0.00(+50.00%)
Mar 08, 2024 0.0002 0.0003 0.0002 0.0002 73,125,664 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0003 0.0002 0.0002 19,123,630 +0.00(+0.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 3,387,333 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0003 0.0002 0.0002 2,507,055 -0.00(-33.33%)
Mar 04, 2024 0.0002 0.0003 0.0002 0.0003 1,600,656 +0.00(+0.00%)
Mar 01, 2024 0.0003 0.0003 0.0002 0.0003 899,431 +0.00(+0.00%)
Feb 29, 2024 0.0003 0.0003 0.0002 0.0003 29,932,600 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0003 0.0002 0.0003 26,281,236 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0002 0.0003 2,793,538 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0002 0.0003 13,455,384 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0003 0.0002 0.0003 5,207,270 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0003 0.0002 0.0003 11,633,177 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 5,771,308 +0.00(+0.00%)
Feb 20, 2024 0.0003 0.0003 0.0001 0.0003 52,196,940 +0.00(+50.00%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0002 32,630,012 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 122,937,104 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 151,045,856 -0.00(-33.33%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0003 26,279,508 +0.00(+50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 14,076,186 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 56,289,064 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 6,766,755 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0001 0.0002 8,818,653 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 305,766,592 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 4,555,000 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 14,071,334 +0.00(+0.00%)
Feb 01, 2024 0.0003 0.0003 0.0002 0.0003 1,875,000 +0.00(+50.00%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 1,677,334 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 74,772,816 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0003 1,809,434 +0.00(+50.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 16,697,334 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 47,107,248 -0.00(-33.33%)
Jan 24, 2024 0.0002 0.0003 0.0002 0.0003 4,165,400 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 23,556,666 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0003 24,756,616 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0003 18,302,716 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 4,056,353 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0003 0.0002 0.0003 13,995,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0004 0.0002 0.0003 21,705,016 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0004 0.0002 0.0003 13,380,097 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 20,664,646 -0.00(-25.00%)
Jan 10, 2024 0.0003 0.0004 0.0002 0.0004 10,796,465 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 3,203,848 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 5,094,711 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0004 0.0002 0.0003 31,338,270 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0002 0.0003 8,505,439 +0.00(+50.00%)
Jan 03, 2024 0.0003 0.0003 0.0002 0.0002 7,439,510 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.