Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.3117 +0.0059 (+1.93%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2609 0.2800 0.2609 0.2703 53,569 +0.02(+6.63%)
Mar 27, 2024 0.2535 0.2535 0.2535 0.2535 7,375 +0.00(+0.40%)
Mar 26, 2024 0.2575 0.2600 0.2502 0.2525 42,969 -0.00(-0.55%)
Mar 25, 2024 0.2539 0.2600 0.2500 0.2539 69,274 -0.00(-1.01%)
Mar 22, 2024 0.2630 0.2630 0.2565 0.2565 20,108 -0.01(-2.17%)
Mar 21, 2024 0.2770 0.2770 0.2622 0.2622 21,600 -0.01(-5.10%)
Mar 20, 2024 0.2612 0.2800 0.2612 0.2763 189,023 +0.03(+10.21%)
Mar 19, 2024 0.2525 0.2530 0.2430 0.2507 11,381 -0.01(-3.95%)
Mar 18, 2024 0.2440 0.2619 0.2440 0.2610 9,631 -0.01(-3.76%)
Mar 15, 2024 0.2450 0.2712 0.2376 0.2712 25,375 +0.02(+8.57%)
Mar 14, 2024 0.2403 0.2498 0.2329 0.2498 28,279 +0.02(+7.07%)
Mar 13, 2024 0.2120 0.2333 0.2120 0.2333 11,913 +0.02(+11.25%)
Mar 12, 2024 0.2098 0.2115 0.2097 0.2097 6,562 -0.00(-0.14%)
Mar 11, 2024 0.2029 0.2100 0.1925 0.2100 21,565 +0.02(+7.91%)
Mar 08, 2024 0.1880 0.1946 0.1819 0.1946 37,252 +0.01(+5.19%)
Mar 07, 2024 0.1845 0.1850 0.1834 0.1850 5,185 +0.00(+0.00%)
Mar 06, 2024 0.1863 0.1863 0.1840 0.1850 10,500 -0.00(-0.70%)
Mar 05, 2024 0.1875 0.1880 0.1863 0.1863 10,031 +0.00(+0.70%)
Mar 04, 2024 0.1853 0.1879 0.1850 0.1850 37,208 +0.01(+6.44%)
Mar 01, 2024 0.1715 0.1750 0.1644 0.1738 51,450 +0.00(+1.34%)
Feb 29, 2024 0.1700 0.1715 0.1600 0.1715 24,610 +0.02(+16.51%)
Feb 28, 2024 0.1700 0.1781 0.1447 0.1472 170,861 -0.03(-17.30%)
Feb 27, 2024 0.1801 0.1801 0.1780 0.1780 29,276 -0.00(-1.11%)
Feb 26, 2024 0.1900 0.2023 0.1800 0.1800 31,781 -0.01(-6.35%)
Feb 23, 2024 0.1950 0.2000 0.1922 0.1922 1,549 -0.00(-0.26%)
Feb 22, 2024 0.1929 0.1938 0.1690 0.1927 6,605 +0.01(+5.24%)
Feb 21, 2024 0.1990 0.1990 0.1831 0.1831 26,043 -0.02(-9.62%)
Feb 20, 2024 0.2026 0.2026 0.2026 0.2026 5,218 +0.01(+4.97%)
Feb 16, 2024 0.1889 0.2041 0.1835 0.1930 19,205 +0.03(+16.27%)
Feb 15, 2024 0.1660 0.1660 0.1660 0.1660 2,751 -0.02(-11.23%)
Feb 14, 2024 0.1870 0.1870 0.1870 0.1870 154 +0.01(+4.18%)
Feb 13, 2024 0.1832 0.1920 0.1795 0.1795 22,013 -0.01(-6.85%)
Feb 12, 2024 0.1854 0.1927 0.1854 0.1927 4,622 +0.00(+1.42%)
Feb 08, 2024 0.1900 32 -0.01(-6.73%)
Feb 06, 2024 0.2037 841 -0.01(-3.00%)
Feb 02, 2024 0.2100 22 +0.00(+0.14%)
Feb 01, 2024 0.2126 0.2126 0.2084 0.2097 2,408 +0.00(+1.45%)
Jan 31, 2024 0.2153 0.2153 0.2067 0.2067 6,749 -0.01(-2.50%)
Jan 30, 2024 0.2125 0.2125 0.2120 0.2120 5,657 +0.00(+0.95%)
Jan 29, 2024 0.2100 0.2100 0.2100 0.2100 147 +0.00(+0.72%)
Jan 26, 2024 0.2128 0.2128 0.2031 0.2085 6,664 -0.01(-3.02%)
Jan 24, 2024 0.2150 42 +0.01(+2.72%)
Jan 22, 2024 0.2093 25 -0.00(-0.43%)
Jan 19, 2024 0.2115 0.2115 0.2102 0.2102 1,137 -0.00(-0.38%)
Jan 18, 2024 0.2110 0.2110 0.2110 0.2110 432 -0.00(-1.86%)
Jan 17, 2024 0.2125 0.2200 0.2125 0.2150 67,447 +0.00(+1.13%)
Jan 16, 2024 0.2094 0.2126 0.2053 0.2126 26,634 -0.01(-4.36%)
Jan 12, 2024 0.2223 0.2240 0.2223 0.2223 480 +0.01(+2.44%)
Jan 11, 2024 0.2142 0.2270 0.2142 0.2170 11,438 +0.00(+0.14%)
Jan 10, 2024 0.2240 0.2383 0.2159 0.2167 48,743 -0.01(-4.07%)
Jan 09, 2024 0.2345 0.2360 0.2259 0.2259 25,431 -0.01(-2.50%)
Jan 08, 2024 0.2317 0.2349 0.2317 0.2317 1,700 -0.00(-1.70%)
Jan 05, 2024 0.2349 0.2362 0.2346 0.2357 34,524 -0.00(-1.79%)
Jan 04, 2024 0.2371 0.2400 0.2360 0.2400 3,118 +0.01(+2.43%)
Jan 03, 2024 0.2500 0.2500 0.2343 0.2343 24,757 -0.02(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.