Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.603	3.701	3.603	3.652	516,212	+0.04(+1.08%)
Apr 27, 2018	3.828	3.877	3.578	3.613	849,884	-0.22(-5.63%)
Apr 26, 2018	3.877	3.955	3.750	3.828	603,533	-0.05(-1.26%)
Apr 25, 2018	3.808	3.916	3.711	3.877	466,793	+0.07(+1.80%)
Apr 24, 2018	3.946	3.990	3.745	3.808	510,574	-0.12(-2.99%)
Apr 23, 2018	3.897	3.936	3.711	3.926	763,125	+0.03(+0.75%)
Apr 20, 2018	3.906	3.946	3.789	3.897	1,423,654	-0.01(-0.25%)
Apr 19, 2018	3.750	3.994	3.750	3.906	833,178	+0.19(+5.00%)
Apr 18, 2018	3.711	3.828	3.627	3.720	818,646	+0.05(+1.33%)
Apr 17, 2018	3.554	3.681	3.476	3.671	629,494	+0.16(+4.46%)
Apr 16, 2018	3.417	3.622	3.417	3.515	915,003	+0.12(+3.46%)
Apr 13, 2018	3.280	3.397	3.270	3.397	490,957	+0.13(+3.89%)
Apr 12, 2018	3.153	3.280	3.118	3.270	607,679	+0.13(+4.05%)
Apr 11, 2018	2.957	3.182	2.937	3.143	641,131	+0.19(+6.29%)
Apr 10, 2018	2.898	2.957	2.829	2.957	683,461	+0.10(+3.42%)
Apr 09, 2018	2.937	2.957	2.839	2.859	621,450	-0.04(-1.35%)
Apr 06, 2018	2.908	2.986	2.829	2.898	805,425	-0.02(-0.67%)
Apr 05, 2018	3.055	3.094	2.898	2.918	1,014,318	-0.12(-3.87%)
Apr 04, 2018	2.810	3.055	2.795	3.035	1,299,964	+0.16(+5.44%)
Apr 03, 2018	2.888	2.947	2.761	2.878	1,151,029	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices