Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.526	2.526	2.408	2.448	341,628	-0.11(-4.21%)
Apr 29, 2020	2.536	2.741	2.487	2.555	720,811	-0.04(-1.51%)
Apr 28, 2020	2.624	2.692	2.438	2.594	920,208	+0.18(+7.29%)
Apr 27, 2020	2.438	2.583	2.399	2.418	671,702	+0.05(+2.07%)
Apr 24, 2020	2.457	2.487	2.369	2.369	222,053	-0.13(-5.10%)
Apr 23, 2020	2.741	2.751	2.389	2.497	522,877	-0.04(-1.54%)
Apr 22, 2020	2.477	2.536	2.408	2.536	425,754	+0.16(+6.58%)
Apr 21, 2020	2.585	2.692	2.320	2.379	664,956	-0.02(-0.82%)
Apr 20, 2020	2.271	2.513	2.262	2.399	908,006	+0.06(+2.51%)
Apr 17, 2020	2.203	2.379	2.203	2.340	211,737	+0.09(+3.91%)
Apr 16, 2020	2.291	2.340	2.173	2.252	440,740	-0.02(-0.86%)
Apr 15, 2020	2.330	2.369	2.164	2.271	381,330	-0.04(-1.69%)
Apr 14, 2020	2.213	2.418	2.115	2.311	723,424	+0.14(+6.31%)
Apr 13, 2020	2.134	2.183	1.997	2.173	508,214	+0.03(+1.37%)
Apr 09, 2020	2.203	2.222	2.095	2.144	326,543	+0.00(+0.00%)
Apr 08, 2020	2.134	2.203	2.036	2.144	313,991	+0.05(+2.34%)
Apr 07, 2020	2.154	2.209	2.036	2.095	495,409	-0.06(-2.73%)
Apr 06, 2020	2.154	2.183	2.056	2.154	864,032	+0.12(+5.77%)
Apr 03, 2020	2.095	2.144	1.958	2.036	287,321	-0.08(-3.70%)
Apr 02, 2020	2.105	2.271	2.056	2.115	557,275	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices