Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.066	2.100	2.017	2.036	206,032	-0.06(-2.80%)
Apr 28, 2022	2.046	2.095	1.992	2.095	287,620	+0.06(+2.88%)
Apr 27, 2022	2.027	2.046	1.978	2.036	185,277	+0.03(+1.46%)
Apr 26, 2022	2.036	2.061	1.978	2.007	196,994	-0.03(-1.44%)
Apr 25, 2022	2.046	2.144	1.958	2.036	580,542	-0.16(-7.14%)
Apr 22, 2022	2.213	2.222	2.193	2.193	158,383	-0.04(-1.75%)
Apr 21, 2022	2.301	2.301	2.213	2.232	249,904	-0.08(-3.39%)
Apr 20, 2022	2.389	2.389	2.281	2.311	248,299	-0.04(-1.67%)
Apr 19, 2022	2.320	2.359	2.301	2.350	216,120	+0.04(+1.69%)
Apr 18, 2022	2.222	2.320	2.198	2.311	305,799	+0.05(+2.16%)
Apr 14, 2022	2.203	2.269	2.164	2.262	282,410	+0.11(+5.00%)
Apr 13, 2022	2.115	2.173	2.105	2.154	278,166	+0.06(+2.80%)
Apr 12, 2022	2.066	2.115	2.066	2.095	124,904	+0.03(+1.42%)
Apr 11, 2022	2.125	2.125	2.017	2.066	252,743	-0.05(-2.31%)
Apr 08, 2022	2.105	2.159	2.095	2.115	351,719	+0.01(+0.47%)
Apr 07, 2022	2.115	2.134	2.066	2.105	198,078	+0.01(+0.47%)
Apr 06, 2022	2.007	2.105	2.007	2.095	260,605	+0.06(+2.88%)
Apr 05, 2022	2.076	2.115	2.027	2.036	378,113	-0.04(-1.89%)
Apr 04, 2022	2.164	2.169	2.066	2.076	514,049	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices