Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 +0.0415 (+5.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.050	2.050	1.820	1.820	300	-0.13(-6.67%)
Apr 29, 2021	2.150	2.150	1.950	1.950	2,213	-0.20(-9.30%)
Apr 28, 2021	2.150	2.150	2.150	2.150	361	+0.00(+0.00%)
Apr 27, 2021	2.000	2.150	2.000	2.150	562	+0.15(+7.50%)
Apr 26, 2021		2.000	2.000	2.000	70	+0.00(+0.00%)
Apr 23, 2021	2.320	2.340	2.000	2.000	700	-0.20(-9.09%)
Apr 22, 2021	2.100	2.200	2.100	2.200	510	+0.10(+4.76%)
Apr 21, 2021		2.100	2.100	2.100	66	+0.00(+0.00%)
Apr 20, 2021		2.100	2.100	2.100	13	+0.00(+0.00%)
Apr 19, 2021	2.100	2.100	2.100	2.100	639	-0.10(-4.55%)
Apr 16, 2021	1.940	2.200	1.940	2.200	1,800	+0.17(+8.16%)
Apr 15, 2021	2.034	2.034	2.034	2.034	101	+0.10(+5.39%)
Apr 14, 2021	1.930	1.930	1.930	1.930	110	-0.26(-11.87%)
Apr 13, 2021	1.820	2.190	1.820	2.190	200	+0.10(+4.78%)
Apr 12, 2021	1.820	2.090	1.820	2.090	600	-0.01(-0.48%)
Apr 09, 2021	1.810	2.100	1.810	2.100	200	+0.00(+0.00%)
Apr 08, 2021	1.700	2.100	1.700	2.100	1,748	-0.01(-0.47%)
Apr 07, 2021	2.120	2.120	2.100	2.110	1,179	-0.43(-16.93%)
Apr 06, 2021	2.100	2.540	2.100	2.540	200	+0.19(+8.09%)
Apr 05, 2021		2.350	2.350	2.350	142	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices