Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2400	0.2400	0.2279	0.2300	306,204	-0.01(-3.89%)
Apr 29, 2024	0.2500	0.2500	0.2339	0.2393	106,868	-0.00(-1.24%)
Apr 26, 2024	0.2600	0.2600	0.2423	0.2423	87,988	-0.01(-3.70%)
Apr 25, 2024	0.2511	0.2603	0.2511	0.2516	144,501	-0.00(-1.33%)
Apr 24, 2024	0.2294	0.2550	0.2294	0.2550	123,305	-0.01(-2.86%)
Apr 23, 2024	0.2556	0.2625	0.2539	0.2625	38,032	+0.01(+3.51%)
Apr 22, 2024	0.2604	0.2607	0.2507	0.2536	41,000	-0.01(-5.37%)
Apr 19, 2024	0.2632	0.2714	0.2521	0.2680	105,927	+0.02(+8.72%)
Apr 18, 2024	0.2518	0.2585	0.2465	0.2465	65,497	-0.01(-5.01%)
Apr 17, 2024	0.2595	0.2595	0.2595	0.2595	50,541	+0.00(+1.92%)
Apr 16, 2024	0.2489	0.2546	0.2488	0.2546	56,907	-0.00(-0.04%)
Apr 15, 2024	0.2520	0.2547	0.2466	0.2547	64,257	-0.00(-0.97%)
Apr 12, 2024	0.2750	0.2750	0.2560	0.2572	68,513	-0.01(-5.13%)
Apr 11, 2024	0.2577	0.2750	0.2511	0.2711	129,184	+0.01(+4.31%)
Apr 10, 2024	0.2516	0.2599	0.2439	0.2599	69,188	+0.00(+0.31%)
Apr 09, 2024	0.2570	0.2678	0.2529	0.2591	174,070	-0.01(-2.81%)
Apr 08, 2024	0.2594	0.2666	0.2572	0.2666	82,817	-0.01(-3.05%)
Apr 05, 2024	0.2540	0.2750	0.2540	0.2750	55,171	+0.02(+9.43%)
Apr 04, 2024	0.2700	0.2732	0.2485	0.2513	240,247	-0.03(-10.09%)
Apr 03, 2024	0.2700	0.2875	0.2655	0.2795	190,056	+0.01(+5.35%)
Apr 02, 2024	0.2477	0.2662	0.2453	0.2653	304,569	+0.01(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Baselode Energy Corp (OP: BSENF )

Historical Prices