Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASCUF )

1.104 -0.036 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.082	1.100	1.042	1.052	9,529	-0.03(-2.55%)
Apr 29, 2024	1.065	1.096	1.060	1.080	103,703	+0.01(+0.93%)
Apr 26, 2024	1.075	1.112	1.040	1.070	127,855	+0.00(+0.17%)
Apr 25, 2024	1.070	1.075	1.006	1.068	9,824	+0.02(+1.73%)
Apr 24, 2024	0.9911	1.050	0.9911	1.050	11,800	+0.07(+6.69%)
Apr 23, 2024	1.008	1.035	0.9766	0.9842	25,741	-0.02(-1.58%)
Apr 22, 2024	1.090	1.090	0.9722	1.000	110,691	-0.02(-1.96%)
Apr 19, 2024	1.060	1.074	1.020	1.020	23,229	-0.03(-2.86%)
Apr 18, 2024	1.106	1.132	1.050	1.050	59,383	-0.05(-4.46%)
Apr 17, 2024	1.040	1.115	1.020	1.099	46,993	+0.06(+5.67%)
Apr 16, 2024	1.080	1.080	1.030	1.040	39,878	-0.04(-3.70%)
Apr 15, 2024	1.200	1.200	1.080	1.080	129,271	-0.06(-5.18%)
Apr 12, 2024	1.130	1.164	1.130	1.139	39,047	-0.00(-0.09%)
Apr 11, 2024	1.157	1.170	1.138	1.140	62,344	-0.02(-1.47%)
Apr 10, 2024	1.170	1.170	1.140	1.157	10,241	-0.00(-0.26%)
Apr 09, 2024	1.176	1.176	1.150	1.160	24,650	+0.00(+0.00%)
Apr 08, 2024	1.180	1.180	1.150	1.160	25,592	-0.00(-0.22%)
Apr 05, 2024	1.140	1.163	1.092	1.163	18,246	+0.01(+1.09%)
Apr 04, 2024	1.250	1.250	1.150	1.150	95,431	-0.01(-1.23%)
Apr 03, 2024	1.090	1.175	1.090	1.164	78,553	+0.07(+6.82%)
Apr 02, 2024	1.050	1.090	1.050	1.090	28,025	+0.05(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASCUF )

Historical Prices