Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0120 +0.0030 (+33.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0105	0.0105	0.0104	0.0104	50,000	-0.00(-28.28%)
Apr 26, 2024				0.0145	0	+0.00(+45.00%)
Apr 23, 2024				0.0100	0	-0.00(-2.91%)
Apr 22, 2024	0.0105	0.0110	0.0098	0.0103	280,030	-0.00(-1.90%)
Apr 19, 2024	0.0105	0.0105	0.0105	0.0105	40,000	-0.00(-4.55%)
Apr 18, 2024	0.0135	0.0135	0.0110	0.0110	2,000	-0.01(-33.33%)
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	500	+0.00(+0.00%)
Apr 16, 2024	0.0138	0.0165	0.0138	0.0165	7,500	-0.00(-2.94%)
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	125	+0.00(+0.00%)
Apr 12, 2024	0.0138	0.0170	0.0138	0.0170	202	+0.00(+0.00%)
Apr 08, 2024				0.0170	0	+0.00(+11.11%)
Apr 05, 2024	0.0180	0.0180	0.0153	0.0153	25,500	-0.00(-6.71%)
Apr 02, 2024				0.0164	0	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices