Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FDMIF )

1.530 +0.140 (+10.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.140	1.140	1.090	1.090	1,390	-0.11(-9.17%)
Apr 29, 2024	1.215	1.220	1.190	1.200	15,133	-0.02(-1.76%)
Apr 26, 2024	1.200	1.222	1.200	1.222	2,150	+0.08(+6.68%)
Apr 25, 2024	1.160	1.160	1.095	1.145	18,852	-0.05(-4.58%)
Apr 24, 2024	1.170	1.200	1.170	1.200	690	+0.09(+8.11%)
Apr 23, 2024	1.110	1.110	1.090	1.110	28,442	+0.05(+4.72%)
Apr 22, 2024	1.070	1.070	1.020	1.060	47,403	-0.03(-2.75%)
Apr 19, 2024	1.140	1.160	1.070	1.090	51,367	-0.08(-6.84%)
Apr 18, 2024	1.180	1.200	1.150	1.170	48,898	+0.03(+2.45%)
Apr 17, 2024	1.180	1.190	1.140	1.142	12,538	+0.01(+0.62%)
Apr 16, 2024	1.160	1.260	1.100	1.135	37,961	-0.05(-4.62%)
Apr 15, 2024	1.210	1.220	1.150	1.190	43,984	+0.01(+0.93%)
Apr 12, 2024	1.230	1.270	1.169	1.179	58,860	-0.03(-2.68%)
Apr 11, 2024	1.240	1.245	1.212	1.212	9,562	-0.07(-5.35%)
Apr 10, 2024	1.130	1.300	1.130	1.280	20,224	+0.17(+15.32%)
Apr 09, 2024	1.120	1.150	1.110	1.110	13,972	+0.03(+2.78%)
Apr 08, 2024	1.140	1.140	1.040	1.080	21,720	-0.08(-7.30%)
Apr 05, 2024	1.090	1.180	1.090	1.165	43,221	+0.03(+2.19%)
Apr 04, 2024	1.060	1.160	1.060	1.140	81,133	+0.05(+4.61%)
Apr 03, 2024	1.080	1.110	1.070	1.090	14,753	+0.03(+2.81%)
Apr 02, 2024	1.101	1.130	1.060	1.060	37,388	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: FDMIF )

Historical Prices