Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.215 -0.045 (-3.57%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 1.255 1.255 1.215 1.215 9,013 -0.04(-3.57%)
May 08, 2024 1.310 1.310 1.260 1.260 25,720 -0.01(-0.79%)
May 07, 2024 1.200 1.300 1.200 1.270 8,128 +0.07(+5.83%)
May 06, 2024 1.140 1.200 1.110 1.200 10,000 +0.06(+5.73%)
May 03, 2024 1.100 1.135 1.080 1.135 8,688 +0.03(+3.18%)
May 02, 2024 1.085 1.100 1.084 1.100 9,310 +0.00(+0.00%)
May 01, 2024 1.080 1.110 1.080 1.100 37,750 +0.01(+0.92%)
Apr 30, 2024 1.140 1.140 1.090 1.090 1,390 -0.11(-9.17%)
Apr 29, 2024 1.215 1.220 1.190 1.200 15,133 -0.02(-1.76%)
Apr 26, 2024 1.200 1.222 1.200 1.222 2,150 +0.08(+6.68%)
Apr 25, 2024 1.160 1.160 1.095 1.145 18,852 -0.05(-4.58%)
Apr 24, 2024 1.170 1.200 1.170 1.200 690 +0.09(+8.11%)
Apr 23, 2024 1.110 1.110 1.090 1.110 28,442 +0.05(+4.72%)
Apr 22, 2024 1.070 1.070 1.020 1.060 47,403 -0.03(-2.75%)
Apr 19, 2024 1.140 1.160 1.070 1.090 51,367 -0.08(-6.84%)
Apr 18, 2024 1.180 1.200 1.150 1.170 48,898 +0.03(+2.45%)
Apr 17, 2024 1.180 1.190 1.140 1.142 12,538 +0.01(+0.62%)
Apr 16, 2024 1.160 1.260 1.100 1.135 37,961 -0.05(-4.62%)
Apr 15, 2024 1.210 1.220 1.150 1.190 43,984 +0.01(+0.93%)
Apr 12, 2024 1.230 1.270 1.169 1.179 58,860 -0.03(-2.68%)
Apr 11, 2024 1.240 1.245 1.212 1.212 9,562 -0.07(-5.35%)
Apr 10, 2024 1.130 1.300 1.130 1.280 20,224 +0.17(+15.32%)
Apr 09, 2024 1.120 1.150 1.110 1.110 13,972 +0.03(+2.78%)
Apr 08, 2024 1.140 1.140 1.040 1.080 21,720 -0.08(-7.30%)
Apr 05, 2024 1.090 1.180 1.090 1.165 43,221 +0.03(+2.19%)
Apr 04, 2024 1.060 1.160 1.060 1.140 81,133 +0.05(+4.61%)
Apr 03, 2024 1.080 1.110 1.070 1.090 14,753 +0.03(+2.81%)
Apr 02, 2024 1.101 1.130 1.060 1.060 37,388 -0.04(-3.64%)
Apr 01, 2024 1.140 1.140 1.090 1.100 30,108 -0.01(-0.90%)
Mar 28, 2024 1.105 1.110 1.067 1.110 12,640 +0.02(+1.83%)
Mar 27, 2024 1.058 1.130 1.058 1.090 17,828 +0.06(+5.83%)
Mar 26, 2024 1.050 1.050 1.030 1.030 9,250 -0.00(-0.13%)
Mar 25, 2024 1.152 1.159 1.020 1.031 40,833 -0.12(-10.32%)
Mar 22, 2024 1.180 1.200 1.150 1.150 19,145 -0.06(-4.96%)
Mar 21, 2024 1.210 1.210 1.210 1.210 1,600 -0.01(-0.82%)
Mar 20, 2024 1.150 1.220 1.150 1.220 2,120 +0.13(+11.93%)
Mar 19, 2024 1.110 1.110 1.070 1.090 29,620 -0.05(-4.39%)
Mar 18, 2024 1.140 1.140 1.140 1.140 676 -0.01(-0.87%)
Mar 15, 2024 1.150 1.150 1.150 1.150 4,850 -0.01(-0.86%)
Mar 14, 2024 1.240 1.250 1.150 1.160 18,424 -0.09(-7.04%)
Mar 13, 2024 1.220 1.260 1.210 1.248 24,208 +0.03(+2.28%)
Mar 12, 2024 1.250 1.250 1.220 1.220 17,900 -0.07(-5.42%)
Mar 11, 2024 1.315 1.315 1.290 1.290 5,293 +0.01(+0.78%)
Mar 08, 2024 1.350 1.350 1.250 1.280 34,325 -0.07(-5.19%)
Mar 07, 2024 1.420 1.420 1.310 1.350 28,047 -0.05(-3.57%)
Mar 06, 2024 1.360 1.410 1.280 1.400 24,455 +0.13(+10.24%)
Mar 05, 2024 1.320 1.360 1.260 1.270 29,451 -0.01(-0.78%)
Mar 04, 2024 1.110 1.280 1.080 1.280 52,568 +0.13(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.