Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Findit Inc (OP: FDIT )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0400	2	+0.00(+0.00%)
Apr 24, 2024				0.0400	0	+0.00(+6.67%)
Apr 23, 2024	0.0375	0.0375	0.0375	0.0375	10,000	+0.00(+7.14%)
Apr 22, 2024	0.0380	0.0380	0.0350	0.0350	264,820	-0.00(-5.41%)
Apr 19, 2024	0.0370	0.0370	0.0370	0.0370	2,000	+0.00(+1.09%)
Apr 18, 2024	0.0366	0.0366	0.0366	0.0366	500	-0.00(-3.68%)
Apr 17, 2024	0.0380	0.0380	0.0380	0.0380	3,500	-0.00(-3.06%)
Apr 16, 2024	0.0392	0.0392	0.0392	0.0392	500	-0.00(-7.33%)
Apr 15, 2024	0.0401	0.0423	0.0350	0.0423	77,937	-0.00(-4.51%)
Apr 11, 2024				0.0443	2	+0.00(+6.49%)
Apr 10, 2024	0.0416	0.0416	0.0416	0.0416	3,200	-0.00(-8.17%)
Apr 04, 2024				0.0453	1	+0.01(+24.79%)
Apr 03, 2024	0.0365	0.0365	0.0363	0.0363	2,500	+0.00(+3.71%)
Apr 02, 2024	0.0400	0.0400	0.0350	0.0350	176,852	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Findit Inc (OP: FDIT )

Historical Prices