Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wag! Group Co. - Warrant (NQ: PETWW )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1799	0.1899	0.1451	0.1899	3,200	-0.01(-5.05%)
Apr 27, 2023	0.1799	0.2000	0.1414	0.2000	22,336	+0.06(+41.44%)
Apr 26, 2023	0.1758	0.1799	0.1414	0.1414	1,962	+0.00(+0.93%)
Apr 25, 2023	0.1401	0.1775	0.1401	0.1401	2,801	+0.00(+0.07%)
Apr 24, 2023	0.1450	0.1450	0.1111	0.1400	58,823	-0.02(-12.50%)
Apr 20, 2023				0.1600	0	-0.00(-2.32%)
Apr 19, 2023	0.1638	0.1638	0.1638	0.1638	2,000	+0.02(+12.97%)
Apr 18, 2023	0.1600	0.1600	0.1450	0.1450	1,632	-0.02(-9.38%)
Apr 17, 2023	0.1600	0.1676	0.1584	0.1600	43,088	+0.00(+0.57%)
Apr 14, 2023	0.1600	0.1775	0.1590	0.1591	132,804	+0.01(+6.07%)
Apr 13, 2023	0.1500	0.1500	0.1500	0.1500	17,911	+0.01(+3.45%)
Apr 12, 2023	0.1375	0.1450	0.1374	0.1450	156,742	+0.01(+5.61%)
Apr 11, 2023	0.1350	0.1376	0.1300	0.1373	659,332	+0.00(+1.70%)
Apr 10, 2023	0.1089	0.1350	0.1089	0.1350	23,100	+0.03(+32.35%)
Apr 06, 2023	0.1050	0.1498	0.1012	0.1020	52,294	+0.00(+0.79%)
Apr 05, 2023	0.1088	0.1100	0.1009	0.1012	4,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wag! Group Co. - Warrant (NQ: PETWW )

Historical Prices