Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.500 4.500 4.210 4.210 517,501 -0.29(-6.44%)
Apr 29, 2010 4.390 4.500 4.370 4.500 602,409 +0.14(+3.21%)
Apr 28, 2010 4.330 4.400 4.260 4.360 378,297 +0.04(+0.93%)
Apr 27, 2010 4.190 4.410 4.155 4.320 865,016 +0.11(+2.61%)
Apr 26, 2010 4.130 4.240 4.130 4.210 411,895 +0.08(+1.94%)
Apr 23, 2010 4.140 4.230 3.960 4.130 579,884 -0.01(-0.24%)
Apr 22, 2010 4.160 4.210 4.030 4.140 337,046 -0.06(-1.43%)
Apr 21, 2010 4.230 4.310 4.150 4.200 340,407 -0.12(-2.78%)
Apr 20, 2010 4.400 4.400 4.270 4.320 341,068 -0.05(-1.14%)
Apr 19, 2010 4.350 4.410 4.220 4.370 504,033 +0.02(+0.46%)
Apr 16, 2010 4.490 4.490 4.240 4.350 468,868 -0.13(-2.90%)
Apr 15, 2010 4.440 4.570 4.420 4.480 406,556 +0.02(+0.45%)
Apr 14, 2010 4.380 4.480 4.370 4.460 461,936 +0.12(+2.76%)
Apr 13, 2010 4.340 4.350 4.210 4.340 578,640 -0.01(-0.23%)
Apr 12, 2010 4.260 4.350 4.210 4.350 575,618 +0.20(+4.82%)
Apr 09, 2010 4.000 4.220 3.990 4.150 551,194 +0.16(+4.01%)
Apr 08, 2010 3.920 4.000 3.870 3.990 458,360 +0.06(+1.53%)
Apr 07, 2010 3.850 3.990 3.810 3.930 573,697 +0.12(+3.15%)
Apr 06, 2010 3.760 3.850 3.760 3.810 268,054 +0.01(+0.26%)
Apr 05, 2010 3.750 3.800 3.740 3.800 281,559 +0.08(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.