Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.640 3.670 3.560 3.570 191,414 -0.07(-1.92%)
Apr 27, 2012 3.660 3.710 3.590 3.640 133,774 +0.03(+0.83%)
Apr 26, 2012 3.660 3.690 3.600 3.610 92,526 -0.07(-1.90%)
Apr 25, 2012 3.620 3.756 3.570 3.680 213,965 +0.11(+3.08%)
Apr 24, 2012 3.600 3.620 3.559 3.570 281,748 -0.02(-0.56%)
Apr 23, 2012 3.720 3.740 3.580 3.590 317,878 -0.22(-5.77%)
Apr 20, 2012 3.950 3.950 3.750 3.810 170,265 +0.01(+0.26%)
Apr 19, 2012 3.790 3.870 3.762 3.800 129,485 +0.03(+0.80%)
Apr 18, 2012 3.830 3.830 3.770 3.770 87,854 -0.10(-2.58%)
Apr 17, 2012 3.870 3.980 3.850 3.870 113,743 +0.05(+1.31%)
Apr 16, 2012 3.780 3.860 3.720 3.820 85,757 +0.05(+1.33%)
Apr 13, 2012 3.850 3.860 3.730 3.770 129,964 -0.12(-3.08%)
Apr 12, 2012 3.700 3.920 3.700 3.890 175,206 +0.19(+4.99%)
Apr 11, 2012 3.720 3.780 3.650 3.705 182,235 +0.04(+0.95%)
Apr 10, 2012 3.790 3.850 3.650 3.670 240,309 -0.10(-2.65%)
Apr 09, 2012 3.810 3.850 3.750 3.770 204,681 -0.12(-3.08%)
Apr 05, 2012 3.920 4.020 3.870 3.890 143,842 -0.07(-1.77%)
Apr 04, 2012 3.880 3.990 3.810 3.960 204,846 +0.02(+0.51%)
Apr 03, 2012 4.030 4.060 3.880 3.940 219,599 -0.11(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.