Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.170	4.230	4.050	4.080	306,602	-0.10(-2.39%)
Apr 27, 2017	4.250	4.250	4.130	4.180	485,943	-0.02(-0.48%)
Apr 26, 2017	3.870	4.340	3.830	4.200	1,172,969	+0.35(+9.09%)
Apr 25, 2017	3.850	3.980	3.830	3.850	298,525	+0.04(+1.05%)
Apr 24, 2017	3.870	3.870	3.760	3.810	245,943	+0.04(+1.06%)
Apr 21, 2017	4.010	4.040	3.750	3.770	384,916	-0.26(-6.45%)
Apr 20, 2017	3.910	4.050	3.880	4.030	368,670	+0.13(+3.33%)
Apr 19, 2017	3.830	3.970	3.776	3.900	402,407	+0.11(+2.90%)
Apr 18, 2017	3.750	3.810	3.670	3.790	138,522	+0.04(+1.07%)
Apr 17, 2017	3.690	3.780	3.650	3.750	273,249	+0.10(+2.74%)
Apr 13, 2017	3.680	3.730	3.620	3.650	223,319	-0.05(-1.35%)
Apr 12, 2017	3.680	3.750	3.640	3.700	301,268	-0.01(-0.27%)
Apr 11, 2017	3.710	3.720	3.565	3.710	369,198	+0.00(+0.00%)
Apr 10, 2017	3.800	3.830	3.655	3.710	408,789	-0.12(-3.13%)
Apr 07, 2017	3.890	3.890	3.760	3.830	219,979	-0.02(-0.52%)
Apr 06, 2017	4.020	4.030	3.780	3.850	464,734	+0.06(+1.58%)
Apr 05, 2017	3.900	3.959	3.780	3.790	302,185	-0.09(-2.32%)
Apr 04, 2017	3.980	4.040	3.830	3.880	423,614	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices