Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: POWR )

0.0700 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2850	0.2850	7,500	-0.03(-8.06%)
Apr 27, 2023	0.3100	0.3100	0.3100	0.3100	2,500	+0.02(+6.90%)
Apr 26, 2023	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Apr 25, 2023	0.2450	0.2900	0.2450	0.2900	3,500	-0.01(-1.69%)
Apr 24, 2023	0.2950	0.2950	0.2950	0.2950	1,000	+0.00(+0.00%)
Apr 21, 2023	0.2500	0.2950	0.2500	0.2950	2,000	+0.00(+0.00%)
Apr 20, 2023	0.2700	0.2950	0.2700	0.2950	6,500	-0.01(-1.67%)
Apr 19, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.06(+25.00%)
Apr 18, 2023	0.3100	0.3100	0.2400	0.2400	15,600	-0.09(-26.15%)
Apr 17, 2023	0.2900	0.3250	0.2750	0.3250	22,850	+0.05(+20.37%)
Apr 14, 2023	0.3200	0.3200	0.2700	0.2700	1,500	-0.03(-10.00%)
Apr 13, 2023	0.3000	0.3000	0.3000	0.3000	1,500	+0.05(+20.00%)
Apr 12, 2023	0.2900	0.3000	0.2500	0.2500	9,000	-0.01(-1.96%)
Apr 11, 2023	0.2400	0.2800	0.2200	0.2550	3,750	+0.05(+21.43%)
Apr 06, 2023				0.2100	0	-0.04(-16.00%)
Apr 05, 2023	0.3000	0.3000	0.2100	0.2500	48,500	-0.02(-5.66%)
Apr 04, 2023	0.2900	0.3000	0.2650	0.2650	5,655	-0.02(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: POWR )

Historical Prices