Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2400 -0.0100 (-4.00%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2100	18,000	-0.02(-6.67%)
Apr 27, 2023	0.2400	0.2400	0.2250	0.2250	12,500	-0.02(-10.00%)
Apr 25, 2023	0.2500			0.2500	0	+0.00(+0.00%)
Apr 24, 2023	0.2400	0.2500	0.2400	0.2500	15,000	+0.00(+0.00%)
Apr 21, 2023	0.2400	0.2500	0.2300	0.2500	19,000	+0.00(+0.00%)
Apr 20, 2023	0.2400	0.2500	0.2400	0.2500	4,200	+0.00(+0.00%)
Apr 19, 2023	0.2700	0.2700	0.2500	0.2500	6,500	-0.02(-7.41%)
Apr 18, 2023	0.2600	0.2700	0.2600	0.2700	8,000	+0.01(+3.85%)
Apr 17, 2023	0.2400	0.2600	0.2400	0.2600	98,415	+0.01(+4.00%)
Apr 14, 2023	0.2300	0.2500	0.2300	0.2500	27,000	+0.02(+8.70%)
Apr 13, 2023	0.2250	0.2300	0.2250	0.2300	10,360	+0.01(+2.22%)
Apr 12, 2023	0.2200	0.2250	0.2200	0.2250	6,000	+0.01(+2.27%)
Apr 06, 2023				0.2200	0	+0.01(+4.76%)
Apr 05, 2023	0.2000	0.2100	0.1700	0.2100	34,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices