Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.860 1.860 1.762 1.782 440,158 -0.07(-3.70%)
Apr 29, 2019 1.890 1.909 1.821 1.850 316,318 -0.02(-1.05%)
Apr 26, 2019 1.929 1.948 1.860 1.870 251,879 -0.06(-3.05%)
Apr 25, 2019 1.987 2.036 1.909 1.929 293,420 -0.07(-3.43%)
Apr 24, 2019 1.987 2.046 1.880 1.997 1,273,895 +0.01(+0.49%)
Apr 23, 2019 1.978 2.027 1.948 1.987 757,861 +0.00(+0.00%)
Apr 22, 2019 2.027 2.095 1.978 1.987 223,222 -0.04(-1.93%)
Apr 18, 2019 2.046 2.066 1.978 2.027 453,096 -0.03(-1.43%)
Apr 17, 2019 2.056 2.076 2.017 2.056 209,984 +0.00(+0.00%)
Apr 16, 2019 2.125 2.125 2.027 2.056 397,595 -0.05(-2.33%)
Apr 15, 2019 2.125 2.173 2.085 2.105 128,932 -0.02(-0.92%)
Apr 12, 2019 2.173 2.193 2.085 2.125 416,938 -0.03(-1.36%)
Apr 11, 2019 2.134 2.252 2.134 2.154 283,144 +0.01(+0.46%)
Apr 10, 2019 2.017 2.173 2.017 2.144 565,422 +0.13(+6.31%)
Apr 09, 2019 2.027 2.066 1.948 2.017 246,011 -0.02(-0.96%)
Apr 08, 2019 2.105 2.125 2.017 2.036 402,027 -0.08(-3.70%)
Apr 05, 2019 2.085 2.134 2.076 2.115 306,013 +0.03(+1.41%)
Apr 04, 2019 2.125 2.159 2.076 2.085 195,763 -0.05(-2.29%)
Apr 03, 2019 2.311 2.320 2.120 2.134 446,293 -0.15(-6.44%)
Apr 02, 2019 2.389 2.418 2.242 2.281 493,415 -0.07(-2.92%)
Apr 01, 2019 2.262 2.359 2.242 2.350 265,936 +0.11(+4.80%)
Mar 29, 2019 2.252 2.301 2.198 2.242 194,169 +0.03(+1.33%)
Mar 28, 2019 2.232 2.296 2.193 2.213 382,584 -0.02(-0.88%)
Mar 27, 2019 2.311 2.330 2.213 2.232 282,774 -0.08(-3.39%)
Mar 26, 2019 2.311 2.349 2.262 2.311 152,426 +0.01(+0.43%)
Mar 25, 2019 2.262 2.350 2.213 2.301 248,419 +0.03(+1.29%)
Mar 22, 2019 2.408 2.438 2.242 2.271 489,866 -0.17(-6.83%)
Mar 21, 2019 2.497 2.565 2.369 2.438 413,464 -0.08(-3.11%)
Mar 20, 2019 2.536 2.624 2.487 2.516 565,727 -0.02(-0.77%)
Mar 19, 2019 2.536 2.594 2.359 2.536 1,023,852 +0.04(+1.57%)
Mar 18, 2019 2.281 2.511 2.260 2.497 560,806 +0.26(+11.84%)
Mar 15, 2019 2.095 2.301 2.085 2.232 1,031,621 +0.14(+6.54%)
Mar 14, 2019 1.811 2.095 1.811 2.095 857,409 +0.28(+15.68%)
Mar 13, 2019 1.762 1.821 1.743 1.811 9,051,956 +0.07(+3.93%)
Mar 12, 2019 1.713 1.821 1.713 1.743 374,277 +0.02(+1.14%)
Mar 11, 2019 1.743 1.792 1.684 1.723 264,859 -0.02(-1.12%)
Mar 08, 2019 1.811 1.811 1.674 1.743 296,820 -0.06(-3.26%)
Mar 07, 2019 1.821 1.850 1.762 1.801 367,861 -0.01(-0.54%)
Mar 06, 2019 1.831 1.880 1.801 1.811 244,818 -0.03(-1.60%)
Mar 05, 2019 1.860 1.899 1.801 1.841 276,707 -0.02(-1.05%)
Mar 04, 2019 1.929 1.929 1.841 1.860 255,720 -0.04(-2.06%)
Mar 01, 2019 1.948 1.958 1.841 1.899 344,418 -0.03(-1.52%)
Feb 28, 2019 1.958 1.958 1.880 1.929 177,483 -0.03(-1.50%)
Feb 27, 2019 1.987 1.987 1.938 1.958 165,031 -0.03(-1.48%)
Feb 26, 2019 2.017 2.036 1.958 1.987 169,497 -0.03(-1.46%)
Feb 25, 2019 1.978 2.046 1.958 2.017 163,732 +0.05(+2.49%)
Feb 22, 2019 1.997 1.997 1.938 1.968 167,102 +0.00(+0.00%)
Feb 21, 2019 2.007 2.007 1.909 1.968 171,683 -0.04(-1.95%)
Feb 20, 2019 2.007 2.036 1.987 2.007 159,152 +0.01(+0.49%)
Feb 19, 2019 1.958 2.036 1.938 1.997 1,396,009 +0.04(+2.00%)
Feb 15, 2019 1.968 2.007 1.938 1.958 296,514 +0.01(+0.50%)
Feb 14, 2019 1.909 1.968 1.909 1.948 266,125 +0.04(+2.05%)
Feb 13, 2019 1.929 1.948 1.890 1.909 146,224 -0.02(-1.02%)
Feb 12, 2019 1.821 1.929 1.801 1.929 240,039 +0.12(+6.49%)
Feb 11, 2019 1.782 1.821 1.733 1.811 153,147 +0.03(+1.65%)
Feb 08, 2019 1.752 1.782 1.752 1.782 170,166 +0.03(+1.68%)
Feb 07, 2019 1.762 1.792 1.713 1.752 209,506 -0.05(-2.72%)
Feb 06, 2019 1.772 1.811 1.743 1.801 126,744 +0.04(+2.22%)
Feb 05, 2019 1.743 1.772 1.743 1.762 185,250 +0.01(+0.56%)
Feb 04, 2019 1.694 1.752 1.694 1.752 150,148 +0.06(+3.47%)
Feb 01, 2019 1.772 1.772 1.694 1.694 142,690 -0.08(-4.42%)
Jan 31, 2019 1.831 1.841 1.772 1.772 181,283 -0.06(-3.21%)
Jan 30, 2019 1.831 1.919 1.831 1.831 240,630 +0.01(+0.54%)
Jan 29, 2019 1.772 1.831 1.762 1.821 88,233 +0.05(+2.76%)
Jan 28, 2019 1.752 1.772 1.743 1.772 157,707 -0.02(-1.09%)
Jan 25, 2019 1.762 1.792 1.743 1.792 94,173 +0.05(+2.81%)
Jan 24, 2019 1.752 1.772 1.694 1.743 241,576 -0.02(-1.11%)
Jan 23, 2019 1.801 1.850 1.733 1.762 230,283 -0.01(-0.55%)
Jan 22, 2019 1.938 1.948 1.743 1.772 405,719 -0.19(-9.50%)
Jan 18, 2019 1.958 2.017 1.938 1.958 209,899 -0.01(-0.50%)
Jan 17, 2019 1.997 1.997 1.938 1.968 163,508 -0.04(-1.95%)
Jan 16, 2019 1.987 2.066 1.987 2.007 203,585 +0.02(+0.99%)
Jan 15, 2019 1.987 2.007 1.890 1.987 235,638 +0.02(+0.99%)
Jan 14, 2019 1.948 2.046 1.948 1.968 380,694 -0.02(-0.99%)
Jan 11, 2019 1.948 2.022 1.909 1.987 362,088 +0.03(+1.50%)
Jan 10, 2019 1.968 2.007 1.909 1.958 224,055 -0.04(-1.96%)
Jan 09, 2019 1.987 2.056 1.948 1.997 257,870 +0.02(+0.99%)
Jan 08, 2019 1.958 2.017 1.929 1.978 470,933 +0.05(+2.54%)
Jan 07, 2019 1.821 2.007 1.762 1.929 591,533 +0.13(+7.06%)
Jan 04, 2019 1.664 1.821 1.664 1.801 284,972 +0.15(+8.88%)
Jan 03, 2019 1.635 1.733 1.576 1.655 631,292 +0.01(+0.60%)
Jan 02, 2019 1.586 1.704 1.527 1.645 254,564 +0.02(+1.20%)
Dec 31, 2018 1.606 1.635 1.518 1.625 471,583 +0.05(+3.11%)
Dec 28, 2018 1.537 1.630 1.537 1.576 1,230,489 +0.03(+1.90%)
Dec 27, 2018 1.566 1.606 1.508 1.547 463,544 -0.03(-1.86%)
Dec 26, 2018 1.615 1.674 1.547 1.576 671,941 +0.00(+0.00%)
Dec 24, 2018 1.557 1.596 1.498 1.576 359,228 +0.02(+1.26%)
Dec 21, 2018 1.576 1.635 1.518 1.557 2,034,643 -0.04(-2.45%)
Dec 20, 2018 1.684 1.733 1.557 1.596 1,534,542 -0.10(-5.78%)
Dec 19, 2018 1.723 1.826 1.684 1.694 439,857 -0.02(-1.14%)
Dec 18, 2018 1.694 1.743 1.664 1.713 921,971 +0.04(+2.34%)
Dec 17, 2018 1.762 1.811 1.674 1.674 663,249 -0.13(-7.07%)
Dec 14, 2018 1.831 1.880 1.792 1.801 888,419 -0.03(-1.60%)
Dec 13, 2018 1.929 1.938 1.801 1.831 741,916 -0.09(-4.59%)
Dec 12, 2018 1.929 1.948 1.899 1.919 737,377 +0.02(+1.03%)
Dec 11, 2018 2.027 2.036 1.880 1.899 519,262 -0.12(-5.83%)
Dec 10, 2018 1.821 2.027 1.821 2.017 983,471 +0.18(+9.57%)
Dec 07, 2018 1.860 1.938 1.821 1.841 595,786 -0.01(-0.53%)
Dec 06, 2018 1.909 1.919 1.801 1.850 757,743 -0.06(-3.08%)
Dec 04, 2018 2.095 2.115 1.880 1.909 818,249 -0.21(-9.72%)
Dec 03, 2018 2.144 2.164 2.076 2.115 613,280 +0.02(+0.93%)
Nov 30, 2018 2.213 2.232 2.095 2.095 336,655 -0.15(-6.55%)
Nov 29, 2018 2.203 2.320 2.203 2.242 656,930 +0.06(+2.69%)
Nov 28, 2018 2.183 2.213 2.134 2.183 463,561 +0.02(+0.90%)
Nov 27, 2018 2.125 2.213 2.125 2.164 602,875 +0.02(+0.91%)
Nov 26, 2018 2.144 2.213 2.125 2.144 339,008 +0.01(+0.46%)
Nov 23, 2018 2.134 2.213 2.125 2.134 310,712 +0.00(+0.00%)
Nov 21, 2018 2.134 2.134 2.134 0 +0.02(+0.93%)
Nov 20, 2018 2.262 2.262 2.095 2.115 791,111 -0.19(-8.09%)
Nov 19, 2018 2.271 2.340 2.203 2.301 573,647 -0.02(-0.84%)
Nov 16, 2018 2.085 2.418 2.085 2.320 1,204,443 +0.20(+9.22%)
Nov 15, 2018 2.007 2.169 1.948 2.125 811,952 +0.12(+5.85%)
Nov 14, 2018 1.948 2.022 1.919 2.007 1,106,498 +0.10(+5.13%)
Nov 13, 2018 2.056 2.157 1.885 1.909 1,902,262 -0.14(-6.70%)
Nov 12, 2018 2.222 2.281 2.036 2.046 1,707,288 -0.11(-5.00%)
Nov 09, 2018 2.673 2.761 2.046 2.154 1,121,913 -0.88(-29.03%)
Nov 08, 2018 3.104 3.104 3.035 3.035 183,656 -0.08(-2.52%)
Nov 07, 2018 3.162 3.162 3.064 3.113 209,563 -0.02(-0.62%)
Nov 06, 2018 3.133 3.143 3.064 3.133 205,314 -0.01(-0.31%)
Nov 05, 2018 3.113 3.162 3.064 3.143 201,957 +0.03(+0.94%)
Nov 02, 2018 3.113 3.113 3.015 3.113 215,414 +0.01(+0.32%)
Nov 01, 2018 3.084 3.153 3.045 3.104 213,741 +0.03(+0.96%)
Oct 31, 2018 3.045 3.104 3.006 3.074 295,713 +0.08(+2.61%)
Oct 30, 2018 2.888 3.015 2.888 2.996 230,871 +0.10(+3.38%)
Oct 29, 2018 2.996 3.035 2.849 2.898 233,885 -0.06(-1.99%)
Oct 26, 2018 2.878 2.976 2.859 2.957 233,085 +0.04(+1.34%)
Oct 25, 2018 2.927 2.937 2.829 2.918 334,008 +0.07(+2.41%)
Oct 24, 2018 2.927 3.025 2.849 2.849 252,081 -0.09(-3.00%)
Oct 23, 2018 2.996 3.006 2.849 2.937 455,343 -0.12(-3.85%)
Oct 22, 2018 3.231 3.241 3.045 3.055 417,116 -0.17(-5.17%)
Oct 19, 2018 3.241 3.260 3.153 3.221 303,051 +0.00(+0.00%)
Oct 18, 2018 3.299 3.353 3.211 3.221 255,052 -0.10(-2.95%)
Oct 17, 2018 3.299 3.407 3.250 3.319 325,576 -0.04(-1.17%)
Oct 16, 2018 3.299 3.407 3.250 3.358 262,769 +0.08(+2.39%)
Oct 15, 2018 3.270 3.348 3.172 3.280 436,564 +0.02(+0.60%)
Oct 12, 2018 3.299 3.319 3.182 3.260 329,301 +0.01(+0.30%)
Oct 11, 2018 3.358 3.436 3.243 3.250 251,347 -0.16(-4.60%)
Oct 10, 2018 3.456 3.554 3.339 3.407 702,567 -0.07(-1.97%)
Oct 09, 2018 3.290 3.500 3.192 3.476 695,795 +0.19(+5.65%)
Oct 08, 2018 3.104 3.309 3.104 3.290 296,709 +0.14(+4.35%)
Oct 05, 2018 3.104 3.182 3.104 3.153 290,692 +0.03(+0.94%)
Oct 04, 2018 3.113 3.211 3.113 3.123 285,349 +0.01(+0.31%)
Oct 03, 2018 3.133 3.153 3.104 3.113 237,880 +0.01(+0.32%)
Oct 02, 2018 3.084 3.221 3.074 3.104 634,472 +0.02(+0.63%)
Oct 01, 2018 3.113 3.113 3.064 3.084 398,188 +0.00(+0.00%)
Sep 28, 2018 2.986 3.133 2.918 3.084 1,023,552 +0.11(+3.62%)
Sep 27, 2018 3.123 3.123 2.732 2.976 1,364,044 -0.16(-5.00%)
Sep 26, 2018 3.192 3.211 3.113 3.133 225,096 -0.05(-1.54%)
Sep 25, 2018 3.211 3.241 3.153 3.182 618,076 -0.01(-0.31%)
Sep 24, 2018 3.153 3.231 3.143 3.192 566,236 +0.04(+1.24%)
Sep 21, 2018 3.221 3.270 3.153 3.153 1,264,093 -0.09(-2.72%)
Sep 20, 2018 3.299 3.299 3.201 3.241 470,550 -0.02(-0.60%)
Sep 19, 2018 3.270 3.339 3.241 3.260 394,624 -0.01(-0.30%)
Sep 18, 2018 3.250 3.280 3.192 3.270 332,433 +0.03(+0.91%)
Sep 17, 2018 3.280 3.299 3.211 3.241 330,229 -0.03(-0.90%)
Sep 14, 2018 3.241 3.319 3.241 3.270 340,639 -0.01(-0.30%)
Sep 13, 2018 3.290 3.339 3.231 3.280 323,278 -0.01(-0.30%)
Sep 12, 2018 3.309 3.368 3.211 3.290 382,021 -0.03(-0.88%)
Sep 11, 2018 3.260 3.417 3.260 3.319 288,997 +0.04(+1.19%)
Sep 10, 2018 3.231 3.329 3.192 3.280 256,009 +0.09(+2.76%)
Sep 07, 2018 3.113 3.231 3.113 3.192 190,696 +0.06(+1.88%)
Sep 06, 2018 3.231 3.319 3.133 3.133 1,045,047 -0.12(-3.61%)
Sep 05, 2018 3.270 3.319 3.192 3.250 417,390 -0.01(-0.30%)
Sep 04, 2018 3.348 3.397 3.260 3.260 317,727 -0.10(-2.92%)
Aug 31, 2018 3.358 3.358 3.358 0 +0.01(+0.29%)
Aug 30, 2018 3.378 3.432 3.348 3.348 323,469 -0.04(-1.16%)
Aug 29, 2018 3.446 3.495 3.387 3.387 171,872 -0.06(-1.70%)
Aug 28, 2018 3.378 3.485 3.368 3.446 372,716 +0.08(+2.33%)
Aug 27, 2018 3.329 3.436 3.299 3.368 343,829 +0.05(+1.47%)
Aug 24, 2018 3.329 3.329 3.270 3.319 334,102 +0.02(+0.59%)
Aug 23, 2018 3.299 3.378 3.299 3.299 403,392 +0.00(+0.00%)
Aug 22, 2018 3.309 3.368 3.260 3.299 587,702 +0.00(+0.00%)
Aug 21, 2018 3.290 3.348 3.280 3.299 533,136 +0.04(+1.20%)
Aug 20, 2018 3.241 3.339 3.241 3.260 1,371,016 +0.03(+0.91%)
Aug 17, 2018 3.211 3.290 3.182 3.231 2,157,007 +0.01(+0.30%)
Aug 16, 2018 3.201 3.280 3.192 3.221 484,799 +0.03(+0.92%)
Aug 15, 2018 3.280 3.280 3.133 3.192 549,112 -0.11(-3.26%)
Aug 14, 2018 3.368 3.476 3.290 3.299 614,857 -0.01(-0.30%)
Aug 13, 2018 3.476 3.525 3.201 3.309 526,532 -0.19(-5.32%)
Aug 10, 2018 3.622 3.652 3.485 3.495 370,668 -0.16(-4.29%)
Aug 09, 2018 3.671 3.799 3.525 3.652 427,112 +0.10(+2.75%)
Aug 08, 2018 3.593 3.642 3.476 3.554 565,350 -0.03(-0.82%)
Aug 07, 2018 3.652 3.691 3.564 3.583 271,799 -0.05(-1.35%)
Aug 06, 2018 3.662 3.691 3.554 3.632 427,502 +0.01(+0.27%)
Aug 03, 2018 3.603 3.662 3.525 3.622 412,137 +0.05(+1.37%)
Aug 02, 2018 3.534 3.691 3.495 3.574 556,912 +0.02(+0.55%)
Aug 01, 2018 3.515 3.554 3.422 3.554 481,484 +0.03(+0.83%)
Jul 31, 2018 3.554 3.603 3.456 3.525 354,983 -0.01(-0.28%)
Jul 30, 2018 3.632 3.711 3.525 3.534 364,342 -0.09(-2.43%)
Jul 27, 2018 3.750 3.760 3.559 3.622 293,450 -0.14(-3.65%)
Jul 26, 2018 3.593 3.769 3.554 3.760 225,174 +0.17(+4.63%)
Jul 25, 2018 3.505 3.603 3.456 3.593 265,084 +0.09(+2.51%)
Jul 24, 2018 3.515 3.593 3.466 3.505 353,463 +0.00(+0.00%)
Jul 23, 2018 3.417 3.564 3.397 3.505 323,674 +0.05(+1.42%)
Jul 20, 2018 3.485 3.515 3.436 3.456 378,418 -0.04(-1.12%)
Jul 19, 2018 3.476 3.574 3.461 3.495 191,459 +0.00(+0.00%)
Jul 18, 2018 3.436 3.549 3.407 3.495 466,112 +0.02(+0.56%)
Jul 17, 2018 3.427 3.534 3.372 3.476 410,380 +0.05(+1.43%)
Jul 16, 2018 3.534 3.618 3.397 3.427 341,499 -0.12(-3.31%)
Jul 13, 2018 3.544 3.652 3.456 3.544 429,712 +0.01(+0.28%)
Jul 12, 2018 3.632 3.632 3.456 3.534 393,717 -0.09(-2.43%)
Jul 11, 2018 3.691 3.701 3.549 3.622 401,894 -0.10(-2.63%)
Jul 10, 2018 3.750 3.848 3.681 3.720 588,325 -0.02(-0.52%)
Jul 09, 2018 3.848 3.877 3.730 3.740 532,235 -0.07(-1.80%)
Jul 06, 2018 3.887 3.936 3.789 3.808 385,816 -0.10(-2.51%)
Jul 05, 2018 3.848 3.970 3.838 3.906 715,060 +0.08(+2.05%)
Jul 03, 2018 3.828 3.828 3.828 0 -0.03(-0.76%)
Jul 02, 2018 3.769 3.946 3.769 3.857 736,418 +0.06(+1.55%)
Jun 29, 2018 3.789 3.848 3.730 3.799 555,120 +0.01(+0.26%)
Jun 28, 2018 3.906 3.906 3.769 3.789 398,059 -0.13(-3.25%)
Jun 27, 2018 3.906 4.073 3.838 3.916 1,372,243 +0.02(+0.50%)
Jun 26, 2018 3.750 3.926 3.652 3.897 1,217,697 +0.16(+4.19%)
Jun 25, 2018 3.818 3.838 3.671 3.740 750,060 -0.09(-2.30%)
Jun 22, 2018 3.701 3.848 3.652 3.828 2,029,074 +0.16(+4.27%)
Jun 21, 2018 3.691 3.818 3.613 3.671 690,596 -0.05(-1.32%)
Jun 20, 2018 3.740 3.818 3.681 3.720 534,947 +0.02(+0.53%)
Jun 19, 2018 3.691 3.848 3.662 3.701 780,404 -0.02(-0.53%)
Jun 18, 2018 3.701 3.887 3.652 3.720 864,743 +0.01(+0.26%)
Jun 15, 2018 3.760 3.642 3.711 522,504 -0.02(-0.52%)
Jun 14, 2018 3.848 3.965 3.652 3.730 967,785 -0.09(-2.31%)
Jun 13, 2018 3.740 3.848 3.667 3.818 1,294,379 +0.06(+1.56%)
Jun 12, 2018 3.544 3.769 3.466 3.760 1,161,919 +0.21(+5.79%)
Jun 11, 2018 3.534 3.662 3.505 3.554 515,000 +0.02(+0.55%)
Jun 08, 2018 3.681 3.799 3.505 3.534 721,897 -0.14(-3.73%)
Jun 07, 2018 3.583 3.760 3.564 3.671 610,086 +0.10(+2.74%)
Jun 06, 2018 3.534 3.574 565,669 -0.18(-4.70%)
Jun 05, 2018 3.593 3.750 3.534 3.750 797,779 +0.16(+4.36%)
Jun 04, 2018 3.525 3.686 3.492 3.593 621,398 +0.07(+1.94%)
Jun 01, 2018 3.583 3.691 3.515 3.525 399,269 -0.04(-1.10%)
May 31, 2018 3.495 3.603 3.476 3.564 444,583 +0.07(+1.96%)
May 30, 2018 3.436 3.603 3.427 3.495 260,227 +0.08(+2.29%)
May 29, 2018 3.329 3.505 3.329 3.417 329,441 +0.06(+1.75%)
May 25, 2018 3.358 3.358 3.358 0 -0.13(-3.65%)
May 24, 2018 3.417 3.564 3.397 3.485 307,630 +0.03(+0.85%)
May 23, 2018 3.456 3.564 3.378 3.456 363,843 -0.03(-0.84%)
May 22, 2018 3.436 3.510 3.378 3.485 509,812 +0.06(+1.71%)
May 21, 2018 3.446 3.515 3.387 3.427 320,436 -0.01(-0.28%)
May 18, 2018 3.525 3.544 3.378 3.436 469,579 -0.05(-1.40%)
May 17, 2018 3.446 3.525 3.387 3.485 399,926 +0.06(+1.71%)
May 16, 2018 3.378 3.476 3.280 3.427 483,334 +0.05(+1.45%)
May 15, 2018 3.290 3.451 3.280 3.378 645,295 +0.08(+2.37%)
May 14, 2018 3.280 3.348 3.226 3.299 890,540 +0.09(+2.74%)
May 11, 2018 3.182 3.412 3.182 3.211 994,916 -0.01(-0.30%)
May 10, 2018 3.485 3.515 3.201 3.221 733,014 -0.26(-7.58%)
May 09, 2018 3.525 3.618 3.329 3.485 750,792 -0.04(-1.11%)
May 08, 2018 3.642 3.711 3.446 3.525 1,014,127 -0.14(-3.74%)
May 07, 2018 3.583 3.720 3.574 3.662 566,336 +0.10(+2.75%)
May 04, 2018 3.534 3.652 3.476 3.564 597,930 +0.04(+1.11%)
May 03, 2018 3.593 3.681 3.422 3.525 771,447 -0.09(-2.44%)
May 02, 2018 3.476 3.730 3.387 3.613 1,024,716 +0.13(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.