Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.410 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.154 2.222 2.144 2.164 389,053 +0.00(+0.00%)
Apr 29, 2021 2.183 2.281 2.154 2.164 378,460 -0.02(-0.90%)
Apr 28, 2021 2.164 2.222 2.154 2.183 513,555 -0.01(-0.45%)
Apr 27, 2021 2.252 2.291 2.164 2.193 393,859 -0.07(-3.03%)
Apr 26, 2021 2.252 2.281 2.242 2.262 174,205 +0.03(+1.32%)
Apr 23, 2021 2.232 2.252 2.154 2.232 504,268 +0.01(+0.44%)
Apr 22, 2021 2.291 2.291 2.203 2.222 352,205 -0.06(-2.58%)
Apr 21, 2021 2.232 2.301 2.213 2.281 350,609 +0.05(+2.19%)
Apr 20, 2021 2.291 2.301 2.232 2.232 424,671 -0.06(-2.56%)
Apr 19, 2021 2.311 2.330 2.271 2.291 298,568 -0.02(-0.85%)
Apr 16, 2021 2.379 2.384 2.281 2.311 284,666 -0.03(-1.26%)
Apr 15, 2021 2.359 2.359 2.320 2.340 278,087 -0.01(-0.42%)
Apr 14, 2021 2.399 2.399 2.330 2.350 466,312 -0.04(-1.64%)
Apr 13, 2021 2.399 2.438 2.379 2.389 672,623 -0.01(-0.41%)
Apr 12, 2021 2.379 2.457 2.369 2.399 858,208 +0.03(+1.24%)
Apr 09, 2021 2.457 2.467 2.350 2.369 781,785 -0.09(-3.59%)
Apr 08, 2021 2.350 2.516 2.291 2.457 1,742,920 +0.24(+11.06%)
Apr 07, 2021 2.115 2.271 2.056 2.213 946,244 +0.11(+5.12%)
Apr 06, 2021 2.203 2.203 2.085 2.105 573,701 -0.07(-3.15%)
Apr 05, 2021 2.066 2.183 2.027 2.173 3,405,828 +0.11(+5.21%)
Apr 01, 2021 2.036 2.071 2.007 2.066 398,042 +0.05(+2.43%)
Mar 31, 2021 2.085 2.085 1.968 2.017 1,238,488 -0.08(-3.74%)
Mar 30, 2021 2.027 2.125 1.997 2.095 402,625 +0.08(+3.88%)
Mar 29, 2021 2.085 2.095 1.987 2.017 571,585 -0.07(-3.29%)
Mar 26, 2021 2.036 2.105 2.036 2.085 567,187 +0.06(+2.90%)
Mar 25, 2021 2.056 2.085 2.027 2.027 601,661 -0.04(-1.90%)
Mar 24, 2021 2.115 2.222 2.056 2.066 461,587 -0.01(-0.47%)
Mar 23, 2021 2.164 2.203 2.066 2.076 918,601 -0.12(-5.36%)
Mar 22, 2021 2.252 2.340 2.085 2.193 768,653 -0.08(-3.45%)
Mar 19, 2021 2.369 2.418 2.222 2.271 1,674,392 -0.16(-6.45%)
Mar 18, 2021 2.389 2.487 2.340 2.428 872,632 +0.04(+1.64%)
Mar 17, 2021 2.594 2.614 2.369 2.389 1,097,976 -0.21(-7.92%)
Mar 16, 2021 2.702 2.780 2.555 2.594 441,728 -0.15(-5.36%)
Mar 15, 2021 2.516 2.741 2.497 2.741 733,132 +0.23(+8.95%)
Mar 12, 2021 2.575 2.602 2.477 2.516 376,388 -0.03(-1.15%)
Mar 11, 2021 2.575 2.604 2.467 2.546 501,420 +0.00(+0.00%)
Mar 10, 2021 2.320 2.575 2.311 2.546 809,397 +0.26(+11.59%)
Mar 09, 2021 2.448 2.497 2.281 2.281 710,749 -0.17(-6.80%)
Mar 08, 2021 2.399 2.585 2.399 2.448 1,022,895 +0.13(+5.48%)
Mar 05, 2021 2.105 2.359 2.076 2.320 1,324,765 +0.22(+10.23%)
Mar 04, 2021 2.085 2.125 2.036 2.105 512,637 +0.03(+1.42%)
Mar 03, 2021 2.085 2.144 2.066 2.076 414,239 -0.01(-0.47%)
Mar 02, 2021 2.134 2.134 2.076 2.085 204,747 -0.05(-2.29%)
Mar 01, 2021 2.183 2.183 2.095 2.134 366,530 -0.02(-0.91%)
Feb 26, 2021 2.095 2.193 2.017 2.154 800,476 +0.04(+1.85%)
Feb 25, 2021 2.144 2.164 2.105 2.115 420,664 +0.01(+0.47%)
Feb 24, 2021 2.125 2.193 2.105 2.105 1,307,399 +0.01(+0.47%)
Feb 23, 2021 2.017 2.125 2.007 2.095 964,786 +0.09(+4.39%)
Feb 22, 2021 2.056 2.056 2.007 2.007 2,205,524 -0.02(-0.97%)
Feb 19, 2021 2.027 2.046 2.017 2.027 1,058,280 +0.01(+0.49%)
Feb 18, 2021 2.017 2.056 2.007 2.017 525,087 -0.02(-0.96%)
Feb 17, 2021 2.076 2.105 2.007 2.036 627,806 -0.01(-0.48%)
Feb 16, 2021 2.115 2.125 2.007 2.046 1,142,681 -0.03(-1.42%)
Feb 12, 2021 2.066 2.095 2.017 2.076 543,286 +0.03(+1.44%)
Feb 11, 2021 2.105 2.115 2.036 2.046 532,782 +0.00(+0.00%)
Feb 10, 2021 2.232 2.232 2.046 2.046 546,330 -0.14(-6.28%)
Feb 09, 2021 2.164 2.213 2.134 2.183 320,140 +0.01(+0.45%)
Feb 08, 2021 2.183 2.232 2.154 2.173 388,353 +0.00(+0.00%)
Feb 05, 2021 2.115 2.203 2.066 2.173 272,102 +0.09(+4.23%)
Feb 04, 2021 2.076 2.125 2.056 2.085 225,846 +0.01(+0.47%)
Feb 03, 2021 2.056 2.125 2.036 2.076 241,457 +0.02(+0.95%)
Feb 02, 2021 2.046 2.075 2.017 2.056 260,056 +0.00(+0.00%)
Feb 01, 2021 2.036 2.066 1.997 2.056 257,848 +0.03(+1.45%)
Jan 29, 2021 2.085 2.173 2.002 2.027 652,985 +0.00(+0.00%)
Jan 28, 2021 2.046 2.049 2.007 2.027 258,054 +0.00(+0.00%)
Jan 27, 2021 2.056 2.056 1.997 2.027 417,540 -0.06(-2.82%)
Jan 26, 2021 2.105 2.105 2.066 2.085 185,440 +0.00(+0.00%)
Jan 25, 2021 2.105 2.144 2.056 2.085 303,453 -0.03(-1.39%)
Jan 22, 2021 2.066 2.125 2.056 2.115 343,499 +0.02(+0.93%)
Jan 21, 2021 2.115 2.125 2.066 2.095 257,818 -0.04(-1.83%)
Jan 20, 2021 2.193 2.203 2.125 2.134 230,501 -0.05(-2.24%)
Jan 19, 2021 2.203 2.213 2.115 2.183 362,439 +0.01(+0.45%)
Jan 15, 2021 2.193 2.201 2.149 2.173 172,617 -0.05(-2.20%)
Jan 14, 2021 2.105 2.257 2.085 2.222 398,953 +0.12(+5.58%)
Jan 13, 2021 2.213 2.232 2.095 2.105 355,975 -0.07(-3.15%)
Jan 12, 2021 2.213 2.311 2.164 2.173 340,658 -0.05(-2.20%)
Jan 11, 2021 2.115 2.242 2.105 2.222 565,757 +0.14(+6.57%)
Jan 08, 2021 2.115 2.144 2.080 2.085 314,082 -0.01(-0.47%)
Jan 07, 2021 2.066 2.144 2.066 2.095 507,881 +0.03(+1.42%)
Jan 06, 2021 2.115 2.164 2.066 2.066 277,731 +0.00(+0.00%)
Jan 05, 2021 2.046 2.125 2.046 2.066 241,932 +0.02(+0.96%)
Jan 04, 2021 2.115 2.144 2.046 2.046 423,675 -0.05(-2.34%)
Dec 31, 2020 2.095 2.095 2.095 161,050 -0.03(-1.38%)
Dec 30, 2020 2.144 2.208 2.105 2.125 161,050 -0.01(-0.46%)
Dec 29, 2020 2.134 2.178 2.105 2.134 98,372 +0.01(+0.46%)
Dec 28, 2020 2.193 2.301 2.095 2.125 264,723 -0.08(-3.56%)
Dec 24, 2020 2.017 2.203 2.017 2.203 153,926 +0.18(+8.70%)
Dec 23, 2020 2.017 2.066 1.997 2.027 219,148 +0.04(+1.97%)
Dec 22, 2020 2.007 2.056 1.978 1.987 408,878 -0.02(-0.98%)
Dec 21, 2020 2.007 2.065 1.997 2.007 612,694 -0.09(-4.21%)
Dec 18, 2020 1.997 2.154 1.997 2.095 1,074,316 +0.07(+3.38%)
Dec 17, 2020 2.085 2.085 2.017 2.027 383,823 -0.04(-1.90%)
Dec 16, 2020 2.183 2.193 2.007 2.066 253,745 -0.11(-4.95%)
Dec 15, 2020 2.095 2.203 2.076 2.173 151,648 +0.10(+4.72%)
Dec 14, 2020 2.164 2.164 2.056 2.076 140,198 -0.09(-4.07%)
Dec 11, 2020 2.213 2.222 2.108 2.164 84,878 -0.06(-2.64%)
Dec 10, 2020 2.144 2.281 2.129 2.222 224,224 +0.10(+4.61%)
Dec 09, 2020 2.144 2.203 2.105 2.125 151,819 +0.00(+0.00%)
Dec 08, 2020 2.007 2.144 2.007 2.125 198,290 +0.07(+3.33%)
Dec 07, 2020 2.046 2.105 2.007 2.056 135,848 +0.02(+0.96%)
Dec 04, 2020 2.007 2.056 1.987 2.036 115,112 +0.05(+2.46%)
Dec 03, 2020 2.017 2.027 1.987 1.987 86,412 -0.02(-0.98%)
Dec 02, 2020 1.948 2.046 1.948 2.007 99,772 +0.05(+2.50%)
Dec 01, 2020 1.997 2.056 1.958 1.958 143,225 +0.00(+0.00%)
Nov 30, 2020 2.115 2.193 1.958 1.958 161,893 -0.16(-7.41%)
Nov 27, 2020 2.154 2.164 2.105 2.115 57,811 -0.06(-2.70%)
Nov 25, 2020 2.193 2.242 2.144 2.173 95,195 -0.04(-1.77%)
Nov 24, 2020 2.193 2.252 2.173 2.213 244,835 +0.08(+3.67%)
Nov 23, 2020 2.066 2.164 2.027 2.134 183,881 +0.09(+4.31%)
Nov 20, 2020 1.978 2.056 1.978 2.046 165,774 +0.01(+0.48%)
Nov 19, 2020 2.046 2.046 1.997 2.036 70,048 -0.02(-0.95%)
Nov 18, 2020 2.105 2.105 2.056 2.056 131,935 -0.04(-1.87%)
Nov 17, 2020 2.027 2.105 2.007 2.095 102,292 +0.05(+2.39%)
Nov 16, 2020 2.056 2.095 2.027 2.046 187,578 +0.02(+0.97%)
Nov 13, 2020 1.958 2.036 1.958 2.027 107,554 +0.07(+3.50%)
Nov 12, 2020 1.987 2.007 1.909 1.958 255,289 -0.05(-2.44%)
Nov 11, 2020 1.997 2.027 1.953 2.007 143,568 +0.02(+0.99%)
Nov 10, 2020 1.968 2.031 1.968 1.987 231,825 +0.07(+3.57%)
Nov 09, 2020 2.007 2.066 1.909 1.919 397,014 +0.10(+5.38%)
Nov 06, 2020 1.880 1.889 1.811 1.821 215,823 -0.05(-2.62%)
Nov 05, 2020 1.870 1.899 1.860 1.870 165,868 -0.01(-0.52%)
Nov 04, 2020 1.860 1.890 1.841 1.880 88,138 +0.00(+0.00%)
Nov 03, 2020 1.899 1.938 1.869 1.880 114,124 +0.02(+1.05%)
Nov 02, 2020 1.890 1.899 1.850 1.860 196,845 -0.01(-0.52%)
Oct 30, 2020 1.860 1.890 1.821 1.870 331,140 +0.01(+0.53%)
Oct 29, 2020 1.880 1.899 1.782 1.860 267,460 -0.03(-1.55%)
Oct 28, 2020 1.958 1.968 1.868 1.890 284,682 -0.09(-4.46%)
Oct 27, 2020 1.987 2.012 1.948 1.978 191,926 -0.03(-1.46%)
Oct 26, 2020 2.017 2.036 1.997 2.007 125,404 -0.03(-1.44%)
Oct 23, 2020 2.056 2.076 2.007 2.036 169,655 -0.01(-0.48%)
Oct 22, 2020 2.027 2.046 2.007 2.046 135,847 +0.03(+1.46%)
Oct 21, 2020 2.017 2.017 1.978 2.017 142,920 +0.00(+0.00%)
Oct 20, 2020 2.027 2.027 1.987 2.017 149,131 +0.00(+0.00%)
Oct 19, 2020 2.056 2.056 2.007 2.017 195,954 -0.04(-1.90%)
Oct 16, 2020 2.046 2.066 2.027 2.056 147,082 -0.02(-0.94%)
Oct 15, 2020 2.007 2.085 1.987 2.076 174,556 +0.04(+1.92%)
Oct 14, 2020 2.046 2.066 2.017 2.036 124,431 -0.01(-0.48%)
Oct 13, 2020 2.076 2.076 2.027 2.046 120,832 -0.04(-1.88%)
Oct 12, 2020 2.085 2.134 2.036 2.085 138,242 -0.01(-0.47%)
Oct 09, 2020 2.173 2.193 2.095 2.095 114,806 -0.06(-2.73%)
Oct 08, 2020 2.076 2.183 2.066 2.154 138,306 +0.09(+4.27%)
Oct 07, 2020 2.076 2.085 2.027 2.066 167,777 +0.01(+0.48%)
Oct 06, 2020 2.183 2.183 2.056 2.056 126,514 -0.05(-2.33%)
Oct 05, 2020 2.125 2.213 2.095 2.105 203,951 +0.01(+0.47%)
Oct 02, 2020 2.036 2.105 1.997 2.095 112,763 +0.04(+1.90%)
Oct 01, 2020 2.095 2.095 1.978 2.056 225,121 -0.04(-1.87%)
Sep 30, 2020 2.144 2.193 2.085 2.095 399,640 +0.03(+1.42%)
Sep 29, 2020 2.144 2.144 2.046 2.066 128,624 +0.00(+0.00%)
Sep 28, 2020 1.978 2.085 1.978 2.066 212,143 +0.08(+3.94%)
Sep 25, 2020 1.987 2.036 1.958 1.987 198,255 -0.01(-0.49%)
Sep 24, 2020 2.056 2.056 1.948 1.997 234,674 -0.05(-2.39%)
Sep 23, 2020 2.076 2.076 2.012 2.046 227,630 -0.04(-1.88%)
Sep 22, 2020 2.085 2.115 2.046 2.085 165,664 -0.01(-0.47%)
Sep 21, 2020 2.154 2.164 2.085 2.095 301,019 -0.10(-4.46%)
Sep 18, 2020 2.222 2.222 2.105 2.193 339,311 +0.00(+0.00%)
Sep 17, 2020 2.213 2.236 2.164 2.193 93,625 -0.04(-1.75%)
Sep 16, 2020 2.213 2.252 2.193 2.232 196,583 +0.06(+2.70%)
Sep 15, 2020 2.144 2.203 2.115 2.173 154,095 +0.04(+1.83%)
Sep 14, 2020 2.095 2.144 2.066 2.134 160,843 +0.04(+1.87%)
Sep 11, 2020 2.115 2.144 2.056 2.095 100,915 -0.02(-0.93%)
Sep 10, 2020 2.076 2.134 2.056 2.115 177,057 +0.06(+2.86%)
Sep 09, 2020 2.125 2.134 2.056 2.056 136,791 -0.06(-2.78%)
Sep 08, 2020 2.036 2.183 2.017 2.115 229,671 +0.04(+1.89%)
Sep 04, 2020 2.056 2.076 1.997 2.076 164,752 +0.06(+2.91%)
Sep 03, 2020 2.046 2.066 1.997 2.017 267,673 -0.03(-1.44%)
Sep 02, 2020 2.125 2.125 2.036 2.046 414,785 -0.08(-3.69%)
Sep 01, 2020 2.056 2.125 2.046 2.125 143,194 +0.06(+2.84%)
Aug 31, 2020 2.105 2.134 2.061 2.066 216,736 -0.06(-2.76%)
Aug 28, 2020 2.085 2.144 2.071 2.125 83,653 +0.02(+0.93%)
Aug 27, 2020 2.134 2.134 2.076 2.105 249,411 -0.02(-0.92%)
Aug 26, 2020 2.173 2.193 2.125 2.125 226,010 -0.05(-2.25%)
Aug 25, 2020 2.232 2.242 2.154 2.173 135,562 -0.04(-1.77%)
Aug 24, 2020 2.203 2.222 2.149 2.213 177,680 +0.03(+1.35%)
Aug 21, 2020 2.134 2.193 2.115 2.183 283,951 +0.01(+0.45%)
Aug 20, 2020 2.173 2.208 2.164 2.173 158,533 -0.08(-3.48%)
Aug 19, 2020 2.164 2.252 2.154 2.252 233,935 +0.06(+2.68%)
Aug 18, 2020 2.252 2.271 2.173 2.193 137,041 -0.05(-2.18%)
Aug 17, 2020 2.301 2.301 2.232 2.242 177,819 -0.06(-2.55%)
Aug 14, 2020 2.271 2.301 2.232 2.301 247,282 +0.02(+0.86%)
Aug 13, 2020 2.281 2.320 2.242 2.281 237,168 -0.01(-0.43%)
Aug 12, 2020 2.350 2.369 2.281 2.291 273,668 -0.03(-1.27%)
Aug 11, 2020 2.330 2.418 2.311 2.320 378,812 +0.04(+1.72%)
Aug 10, 2020 2.154 2.301 2.144 2.281 500,693 +0.14(+6.39%)
Aug 07, 2020 2.203 2.352 2.120 2.144 643,486 -0.06(-2.67%)
Aug 06, 2020 2.242 2.252 2.203 2.203 177,416 -0.03(-1.32%)
Aug 05, 2020 2.301 2.301 2.203 2.232 187,665 -0.02(-0.87%)
Aug 04, 2020 2.203 2.291 2.203 2.252 172,406 +0.01(+0.44%)
Aug 03, 2020 2.271 2.291 2.232 2.242 244,766 -0.02(-0.87%)
Jul 31, 2020 2.379 2.379 2.213 2.262 332,876 -0.10(-4.15%)
Jul 30, 2020 2.359 2.379 2.315 2.359 338,286 -0.06(-2.43%)
Jul 29, 2020 2.340 2.448 2.311 2.418 338,952 +0.10(+4.22%)
Jul 28, 2020 2.311 2.359 2.295 2.320 214,968 -0.04(-1.66%)
Jul 27, 2020 2.350 2.438 2.271 2.359 648,957 +0.14(+6.17%)
Jul 24, 2020 2.242 2.266 2.173 2.222 338,187 +0.00(+0.00%)
Jul 23, 2020 2.154 2.222 2.105 2.222 511,559 +0.07(+3.18%)
Jul 22, 2020 2.027 2.173 1.968 2.154 528,344 +0.13(+6.28%)
Jul 21, 2020 2.046 2.115 1.987 2.027 183,898 +0.01(+0.49%)
Jul 20, 2020 2.066 2.066 1.987 2.017 158,452 -0.02(-0.96%)
Jul 17, 2020 2.066 2.125 2.027 2.036 151,474 -0.02(-0.95%)
Jul 16, 2020 2.134 2.139 2.027 2.056 277,639 -0.08(-3.67%)
Jul 15, 2020 2.105 2.173 2.085 2.134 303,844 +0.06(+2.83%)
Jul 14, 2020 1.997 2.218 1.968 2.076 547,307 +0.12(+6.00%)
Jul 13, 2020 1.968 1.997 1.948 1.958 209,719 -0.02(-0.99%)
Jul 10, 2020 1.968 2.027 1.968 1.978 313,469 +0.02(+1.00%)
Jul 09, 2020 2.007 2.007 1.948 1.958 574,624 -0.04(-1.96%)
Jul 08, 2020 1.997 2.071 1.929 1.997 577,770 +0.09(+4.62%)
Jul 07, 2020 1.919 1.919 1.860 1.909 327,515 +0.00(+0.00%)
Jul 06, 2020 1.792 1.919 1.772 1.909 543,888 +0.18(+10.17%)
Jul 02, 2020 1.801 1.836 1.723 1.733 363,927 -0.05(-2.75%)
Jul 01, 2020 1.821 1.850 1.782 1.782 303,151 -0.04(-2.15%)
Jun 30, 2020 1.821 1.890 1.801 1.821 455,733 -0.04(-2.11%)
Jun 29, 2020 1.821 1.890 1.772 1.860 431,245 +0.14(+7.95%)
Jun 26, 2020 1.880 1.899 1.694 1.723 1,346,214 -0.17(-8.81%)
Jun 25, 2020 1.880 1.919 1.824 1.890 587,167 -0.01(-0.52%)
Jun 24, 2020 1.948 1.948 1.841 1.899 1,144,657 -0.06(-3.00%)
Jun 23, 2020 1.987 2.017 1.958 1.958 237,293 -0.03(-1.48%)
Jun 22, 2020 1.978 2.007 1.929 1.987 551,484 +0.01(+0.50%)
Jun 19, 2020 2.046 2.056 1.968 1.978 530,621 -0.05(-2.42%)
Jun 18, 2020 1.987 2.066 1.987 2.027 204,519 +0.06(+2.99%)
Jun 17, 2020 2.036 2.046 1.968 1.968 350,497 -0.08(-3.83%)
Jun 16, 2020 2.193 2.203 2.046 2.046 314,437 -0.07(-3.24%)
Jun 15, 2020 2.056 2.134 2.017 2.115 309,875 -0.03(-1.37%)
Jun 12, 2020 2.252 2.252 2.076 2.144 226,548 -0.01(-0.45%)
Jun 11, 2020 2.301 2.359 2.144 2.154 502,814 -0.29(-12.00%)
Jun 10, 2020 2.438 2.497 2.369 2.448 221,295 -0.02(-0.79%)
Jun 09, 2020 2.369 2.526 2.262 2.467 320,952 +0.03(+1.20%)
Jun 08, 2020 2.301 2.536 2.271 2.438 611,331 +0.19(+8.26%)
Jun 05, 2020 2.222 2.330 2.193 2.252 364,335 +0.10(+4.55%)
Jun 04, 2020 2.105 2.164 2.076 2.154 274,598 +0.06(+2.80%)
Jun 03, 2020 2.056 2.193 2.056 2.095 201,543 +0.05(+2.39%)
Jun 02, 2020 2.134 2.134 2.036 2.046 162,625 -0.05(-2.34%)
Jun 01, 2020 2.173 2.173 2.095 2.095 210,344 -0.07(-3.17%)
May 29, 2020 2.125 2.193 2.105 2.164 206,222 -0.01(-0.45%)
May 28, 2020 2.271 2.301 2.154 2.173 382,282 -0.04(-1.77%)
May 27, 2020 2.271 2.279 2.134 2.213 316,155 +0.01(+0.44%)
May 26, 2020 2.271 2.271 2.085 2.203 350,909 +0.01(+0.45%)
May 22, 2020 2.007 2.193 1.997 2.193 441,554 +0.16(+7.69%)
May 21, 2020 1.958 2.036 1.929 2.036 488,211 +0.07(+3.48%)
May 20, 2020 1.968 2.027 1.929 1.968 278,238 +0.07(+3.61%)
May 19, 2020 1.948 1.997 1.890 1.899 261,476 -0.04(-2.02%)
May 18, 2020 1.929 2.007 1.860 1.938 442,675 +0.03(+1.54%)
May 15, 2020 1.978 2.046 1.909 1.909 277,107 -0.03(-1.52%)
May 14, 2020 1.958 1.958 1.821 1.938 651,297 -0.04(-1.98%)
May 13, 2020 2.007 2.017 1.924 1.978 332,273 -0.05(-2.42%)
May 12, 2020 2.242 2.262 2.007 2.027 529,401 -0.21(-9.21%)
May 11, 2020 2.418 2.418 2.193 2.232 557,262 -0.19(-7.69%)
May 08, 2020 2.477 2.692 2.340 2.418 1,502,592 +0.09(+3.78%)
May 07, 2020 2.213 2.330 2.193 2.330 295,846 +0.12(+5.31%)
May 06, 2020 2.232 2.281 2.164 2.213 425,642 -0.02(-0.88%)
May 05, 2020 2.330 2.389 2.203 2.232 332,528 -0.07(-2.98%)
May 04, 2020 2.281 2.389 2.257 2.301 264,305 -0.07(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.