Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1799 0.1899 0.1451 0.1899 3,200 -0.01(-5.05%)
Apr 27, 2023 0.1799 0.2000 0.1414 0.2000 22,336 +0.06(+41.44%)
Apr 26, 2023 0.1758 0.1799 0.1414 0.1414 1,962 +0.00(+0.93%)
Apr 25, 2023 0.1401 0.1775 0.1401 0.1401 2,801 +0.00(+0.07%)
Apr 24, 2023 0.1450 0.1450 0.1111 0.1400 58,823 -0.02(-12.50%)
Apr 20, 2023 0.1600 0 -0.00(-2.32%)
Apr 19, 2023 0.1638 0.1638 0.1638 0.1638 2,000 +0.02(+12.97%)
Apr 18, 2023 0.1600 0.1600 0.1450 0.1450 1,632 -0.02(-9.38%)
Apr 17, 2023 0.1600 0.1676 0.1584 0.1600 43,088 +0.00(+0.57%)
Apr 14, 2023 0.1600 0.1775 0.1590 0.1591 132,804 +0.01(+6.07%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 17,911 +0.01(+3.45%)
Apr 12, 2023 0.1375 0.1450 0.1374 0.1450 156,742 +0.01(+5.61%)
Apr 11, 2023 0.1350 0.1376 0.1300 0.1373 659,332 +0.00(+1.70%)
Apr 10, 2023 0.1089 0.1350 0.1089 0.1350 23,100 +0.03(+32.35%)
Apr 06, 2023 0.1050 0.1498 0.1012 0.1020 52,294 +0.00(+0.79%)
Apr 05, 2023 0.1088 0.1100 0.1009 0.1012 4,000 -0.01(-8.00%)
Apr 04, 2023 0.1095 0.1111 0.1015 0.1100 38,525 -0.01(-9.91%)
Mar 29, 2023 0.1221 0 -0.01(-7.85%)
Mar 27, 2023 0.1325 50 +0.03(+25.59%)
Mar 24, 2023 0.1300 0.1528 0.1047 0.1055 134,551 -0.02(-18.85%)
Mar 22, 2023 0.1300 7 +0.03(+32.65%)
Mar 21, 2023 0.1150 0.1525 0.0980 0.0980 112,975 -0.02(-14.78%)
Mar 20, 2023 0.1150 0.1150 0.1145 0.1150 24,491 +0.01(+4.55%)
Mar 16, 2023 0.1100 0 +0.01(+8.16%)
Mar 15, 2023 0.1017 0.1100 0.1016 0.1017 3,400 -0.01(-10.79%)
Mar 10, 2023 0.1140 1 -0.02(-12.24%)
Mar 02, 2023 0.1299 0 +0.00(+3.59%)
Feb 28, 2023 0.1254 0 -0.02(-16.40%)
Feb 27, 2023 0.1350 0.1525 0.0982 0.1500 85,959 +0.02(+15.92%)
Feb 24, 2023 0.1295 0.1295 0.1294 0.1294 403 +0.01(+6.94%)
Feb 23, 2023 0.1210 0.1397 0.1190 0.1210 4,670 -0.03(-19.33%)
Feb 22, 2023 0.1501 0.1775 0.1122 0.1500 217,142 +0.06(+60.94%)
Feb 21, 2023 0.0900 0.1061 0.0857 0.0932 52,154 +0.00(+1.86%)
Feb 17, 2023 0.1000 0.1145 0.0909 0.0915 33,754 +0.00(+1.10%)
Feb 16, 2023 0.1100 0.1203 0.0905 0.0905 115,488 -0.01(-13.81%)
Feb 15, 2023 0.1200 0.1300 0.1050 0.1050 39,800 -0.01(-4.63%)
Feb 14, 2023 0.1299 0.1299 0.1100 0.1101 40,164 +0.01(+4.86%)
Feb 13, 2023 0.1175 0.1175 0.1050 0.1050 8,200 -0.01(-12.35%)
Feb 10, 2023 0.1199 0.1199 0.1057 0.1198 3,802 +0.03(+27.45%)
Feb 09, 2023 0.1100 0.1101 0.0940 0.0940 11,429 -0.02(-18.33%)
Feb 08, 2023 0.1175 0.1175 0.1150 0.1151 7,001 -0.00(-4.08%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 2,869 -0.01(-4.31%)
Feb 03, 2023 0.1254 0 +0.01(+7.46%)
Feb 02, 2023 0.1300 0.1525 0.1167 0.1167 11,100 -0.01(-10.23%)
Feb 01, 2023 0.1925 0.1925 0.1300 0.1300 7,301 +0.00(+0.00%)
Jan 30, 2023 0.1300 0 +0.00(+0.08%)
Jan 26, 2023 0.1299 0 -0.00(-0.08%)
Jan 25, 2023 0.1300 0.1300 0.1300 0.1300 200 +0.01(+11.59%)
Jan 23, 2023 0.1165 237 -0.00(-3.96%)
Jan 19, 2023 0.1213 2 +0.01(+10.27%)
Jan 18, 2023 0.1100 0.1400 0.1100 0.1100 4,011 +0.01(+10.00%)
Jan 13, 2023 0.1000 0 -0.00(-4.76%)
Jan 10, 2023 0.1050 2,938 +0.01(+16.54%)
Jan 09, 2023 0.1100 0.1100 0.0901 0.0901 7,501 -0.03(-23.25%)
Jan 06, 2023 0.1200 0.1200 0.1100 0.1174 5,954 +0.01(+6.73%)
Jan 05, 2023 0.1025 0.1487 0.1025 0.1100 6,001 -0.01(-10.86%)
Dec 30, 2022 0.1234 0 +0.01(+5.02%)
Dec 29, 2022 0.1225 0.1226 0.1175 0.1175 7,915 -0.01(-10.65%)
Dec 27, 2022 0.1315 0 -0.01(-6.07%)
Dec 23, 2022 0.1400 0.1425 0.1210 0.1400 17,270 +0.00(+0.50%)
Dec 22, 2022 0.1175 0.1393 0.1175 0.1393 13,469 +0.02(+16.08%)
Dec 21, 2022 0.1200 0.1380 0.1101 0.1200 25,102 -0.07(-36.17%)
Dec 20, 2022 0.3475 0.3475 0.1121 0.1880 21,461 +0.04(+24.50%)
Dec 08, 2022 0.1510 100 +0.00(+0.00%)
Nov 28, 2022 0.1510 0 -0.00(-0.72%)
Nov 21, 2022 0.1521 0 +0.00(+0.07%)
Nov 18, 2022 0.1520 0.1520 0.1520 0.1520 1,000 -0.04(-19.96%)
Nov 17, 2022 0.1737 0.1899 0.1511 0.1899 3,100 -0.00(-1.61%)
Nov 16, 2022 0.2217 0.2217 0.1930 0.1930 1,591 +0.01(+7.22%)
Nov 15, 2022 0.2150 0.2150 0.1800 0.1800 2,715 -0.05(-22.65%)
Nov 14, 2022 0.1900 0.2443 0.1900 0.2327 24,172 +0.05(+29.28%)
Nov 11, 2022 0.1550 0.1825 0.1500 0.1800 86,531 +0.02(+12.57%)
Nov 10, 2022 0.1600 0.1600 0.1599 0.1599 10,259 +0.00(+3.16%)
Nov 09, 2022 0.1490 0.1689 0.1490 0.1550 19,300 -0.01(-6.34%)
Nov 08, 2022 0.1655 0.1703 0.1655 0.1655 2,100 +0.01(+6.43%)
Nov 04, 2022 0.1555 0 +0.04(+29.58%)
Nov 03, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 335 -0.01(-5.26%)
Oct 21, 2022 0.1900 134 +0.00(+0.05%)
Oct 18, 2022 0.1899 0 +0.03(+18.69%)
Oct 17, 2022 0.1899 0.1899 0.1600 0.1600 700 +0.05(+45.32%)
Oct 11, 2022 0.1101 50 -0.01(-7.09%)
Oct 10, 2022 0.1190 0.1190 0.1144 0.1185 8,875 -0.02(-15.36%)
Oct 07, 2022 0.1400 0.1400 0.1399 0.1400 1,105 -0.00(-3.45%)
Oct 06, 2022 0.1500 0.1500 0.1375 0.1450 11,553 +0.00(+0.00%)
Oct 04, 2022 0.1450 9,551 +0.00(+3.57%)
Oct 03, 2022 0.1400 0.1450 0.1400 0.1400 2,641 -0.00(-0.21%)
Sep 30, 2022 0.1001 0.1403 0.1001 0.1403 51,958 -0.03(-17.47%)
Sep 28, 2022 0.1700 0 -0.00(-2.86%)
Sep 26, 2022 0.1750 0 +0.04(+29.63%)
Sep 23, 2022 0.1400 0.1401 0.1300 0.1350 14,983 -0.02(-13.13%)
Sep 21, 2022 0.1554 0 -0.01(-5.82%)
Sep 20, 2022 0.1600 0.1828 0.1550 0.1650 30,525 -0.01(-7.09%)
Sep 19, 2022 0.2799 0.2799 0.1502 0.1776 45,249 -0.05(-21.03%)
Sep 16, 2022 0.2000 0.2500 0.1999 0.2249 34,253 +0.01(+6.44%)
Sep 15, 2022 0.2200 0.2200 0.1950 0.2113 19,399 +0.01(+5.70%)
Sep 14, 2022 0.1750 0.1999 0.1700 0.1999 24,089 +0.02(+14.16%)
Sep 13, 2022 0.2299 0.2299 0.1750 0.1751 33,723 -0.01(-5.20%)
Sep 12, 2022 0.1625 0.1861 0.1625 0.1847 100,573 +0.02(+11.94%)
Sep 09, 2022 0.1749 0.1897 0.1650 0.1650 14,364 -0.02(-11.76%)
Sep 08, 2022 0.1990 0.1990 0.1500 0.1870 6,701 +0.01(+3.95%)
Sep 07, 2022 0.1450 0.3188 0.1435 0.1799 94,168 +0.03(+20.58%)
Sep 06, 2022 0.1499 0.1805 0.1399 0.1492 662,146 +0.01(+6.57%)
Sep 02, 2022 0.1401 0.1600 0.1233 0.1400 175,377 -0.03(-16.07%)
Sep 01, 2022 0.1122 0.1800 0.1122 0.1668 11,500 +0.01(+4.25%)
Aug 31, 2022 0.1626 0.1626 0.1600 0.1600 4,700 -0.00(-1.54%)
Aug 30, 2022 0.1800 0.1800 0.1600 0.1625 93,759 -0.01(-4.41%)
Aug 29, 2022 0.1915 0.1950 0.1601 0.1700 407,102 -0.05(-21.08%)
Aug 26, 2022 0.2300 0.2475 0.1900 0.2154 176,268 -0.02(-7.87%)
Aug 25, 2022 0.2500 0.2800 0.2338 0.2338 146,011 -0.03(-12.53%)
Aug 24, 2022 0.2900 0.2900 0.2605 0.2673 116,100 -0.03(-10.93%)
Aug 23, 2022 0.3500 0.3500 0.3001 0.3001 127,180 -0.05(-14.26%)
Aug 22, 2022 0.3000 0.3500 0.2600 0.3500 623,236 +0.06(+22.38%)
Aug 19, 2022 0.2200 0.3000 0.1851 0.2860 84,013 +0.06(+24.51%)
Aug 18, 2022 0.2201 0.2300 0.1975 0.2297 135,212 -0.00(-0.13%)
Aug 17, 2022 0.2500 0.2500 0.2200 0.2300 336,665 -0.03(-10.40%)
Aug 16, 2022 0.2799 0.2800 0.2300 0.2567 151,262 -0.00(-1.27%)
Aug 15, 2022 0.2538 0.2808 0.2463 0.2600 221,758 +0.00(+0.00%)
Aug 12, 2022 0.2800 0.2800 0.2302 0.2600 104,169 -0.01(-3.70%)
Aug 11, 2022 0.2800 0.2800 0.2500 0.2700 185,113 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.