Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0700 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 7,500 -0.03(-8.06%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+6.90%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-1.69%)
Apr 24, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2950 0.2500 0.2950 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2700 0.2950 0.2700 0.2950 6,500 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Apr 18, 2023 0.3100 0.3100 0.2400 0.2400 15,600 -0.09(-26.15%)
Apr 17, 2023 0.2900 0.3250 0.2750 0.3250 22,850 +0.05(+20.37%)
Apr 14, 2023 0.3200 0.3200 0.2700 0.2700 1,500 -0.03(-10.00%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Apr 12, 2023 0.2900 0.3000 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 11, 2023 0.2400 0.2800 0.2200 0.2550 3,750 +0.05(+21.43%)
Apr 06, 2023 0.2100 0 -0.04(-16.00%)
Apr 05, 2023 0.3000 0.3000 0.2100 0.2500 48,500 -0.02(-5.66%)
Apr 04, 2023 0.2900 0.3000 0.2650 0.2650 5,655 -0.02(-8.62%)
Apr 03, 2023 0.2900 0.2900 0.2900 0.2900 3,000 +0.08(+38.10%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 6,324 -0.07(-25.00%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2800 19,000 -0.06(-17.65%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 655 +0.06(+21.43%)
Mar 27, 2023 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2023 0.3000 0.3100 0.2600 0.2600 35,800 -0.01(-3.70%)
Mar 23, 2023 0.3000 0.3000 0.2700 0.2700 12,000 +0.01(+1.89%)
Mar 22, 2023 0.2900 0.2900 0.2650 0.2650 4,000 -0.02(-5.36%)
Mar 21, 2023 0.3550 0.3600 0.2800 0.2800 3,000 -0.01(-3.45%)
Mar 20, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.04(-12.12%)
Mar 17, 2023 0.3300 0.3300 0.3300 0.3300 1,271 -0.02(-5.71%)
Mar 16, 2023 0.3200 0.3500 0.2850 0.3500 14,500 +0.03(+9.37%)
Mar 14, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 13, 2023 0.3400 0.3400 0.3300 0.3300 6,460 -0.02(-7.04%)
Mar 10, 2023 0.3600 0.3600 0.3550 0.3550 2,300 -0.01(-1.39%)
Mar 09, 2023 0.3650 0.3650 0.3600 0.3600 2,250 -0.03(-7.69%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Mar 07, 2023 0.3650 0.3900 0.3600 0.3900 5,500 -0.01(-2.50%)
Mar 06, 2023 0.4000 0.4000 0.3500 0.4000 4,500 +0.02(+5.26%)
Mar 03, 2023 0.3800 0.3800 0.3800 0.3800 1,572 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.4000 0.3500 0.3800 29,579 -0.02(-5.00%)
Mar 01, 2023 0.4000 0.4000 0.4000 0.4000 2,004 -0.02(-4.76%)
Feb 28, 2023 0.3800 0.4200 0.3200 0.4200 8,000 +0.01(+2.44%)
Feb 24, 2023 0.4100 0 -0.01(-2.38%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Feb 22, 2023 0.3400 0.4200 0.3400 0.4100 25,750 -0.02(-3.53%)
Feb 21, 2023 0.4500 0.4500 0.3900 0.4250 24,500 +0.00(+0.00%)
Feb 17, 2023 0.4250 0 -0.03(-5.56%)
Feb 16, 2023 0.4700 0.5000 0.4500 0.4500 17,500 +0.01(+1.12%)
Feb 15, 2023 0.4500 0.4550 0.4400 0.4450 39,364 -0.05(-11.00%)
Feb 14, 2023 0.4550 0.5000 0.4450 0.5000 34,500 +0.00(+0.00%)
Feb 13, 2023 0.4750 0.5000 0.4250 0.5000 54,602 -0.05(-9.09%)
Feb 10, 2023 0.4700 0.5500 0.4550 0.5500 47,500 +0.09(+18.28%)
Feb 09, 2023 0.4700 0.5000 0.4500 0.4650 44,199 -0.03(-7.00%)
Feb 08, 2023 0.5400 0.5400 0.4900 0.5000 168,211 -0.05(-9.09%)
Feb 07, 2023 0.5400 0.5600 0.5000 0.5500 162,744 +0.04(+7.84%)
Feb 06, 2023 0.5500 0.5900 0.5000 0.5100 193,860 -0.09(-15.00%)
Feb 03, 2023 0.4950 0.6100 0.4950 0.6000 169,830 +0.17(+39.53%)
Feb 02, 2023 0.4200 0.4500 0.4200 0.4300 7,000 +0.07(+19.44%)
Feb 01, 2023 0.5300 0.5300 0.3500 0.3600 27,500 -0.08(-18.18%)
Jan 31, 2023 0.4400 0.4800 0.4400 0.4400 17,500 +0.04(+11.39%)
Jan 30, 2023 0.4000 0.4100 0.3950 0.3950 2,500 -0.02(-5.95%)
Jan 27, 2023 0.4200 0.4200 0.4000 0.4200 5,700 +0.02(+6.33%)
Jan 26, 2023 0.4250 0.4250 0.3950 0.3950 29,000 -0.02(-5.95%)
Jan 25, 2023 0.4200 0.4200 0.3900 0.4200 38,006 +0.00(+0.00%)
Jan 24, 2023 0.4200 0.4200 0.3650 0.4200 16,500 +0.01(+1.20%)
Jan 23, 2023 0.4050 0.4200 0.4050 0.4150 3,802 -0.05(-9.78%)
Jan 19, 2023 0.4600 0.4600 0 +0.03(+6.98%)
Jan 18, 2023 0.4300 0.4550 0.4050 0.4300 49,912 +0.07(+17.81%)
Jan 17, 2023 0.4250 0.4250 0.3650 0.3650 18,764 -0.04(-10.98%)
Jan 16, 2023 0.4050 0.4100 0.4050 0.4100 3,550 -0.07(-14.58%)
Jan 13, 2023 0.4000 0.4800 0.4000 0.4800 20,500 +0.06(+14.29%)
Jan 12, 2023 0.4000 0.4200 0.4000 0.4200 7,785 +0.00(+0.00%)
Jan 11, 2023 0.4200 0.4200 0.3650 0.4200 19,821 +0.01(+3.70%)
Jan 10, 2023 0.3900 0.4750 0.3800 0.4050 50,000 -0.04(-10.00%)
Jan 09, 2023 0.4800 0.4800 0.4000 0.4500 3,530 +0.02(+4.65%)
Jan 06, 2023 0.5000 0.5000 0.3550 0.4300 45,690 -0.04(-8.51%)
Jan 05, 2023 0.5100 0.5100 0.4700 0.4700 32,369 +0.02(+4.44%)
Jan 04, 2023 0.4700 0.4700 0.4400 0.4500 63,405 +0.03(+7.14%)
Jan 03, 2023 0.3600 0.4300 0.3600 0.4200 70,733 +0.09(+29.23%)
Dec 30, 2022 0.3250 0 +0.01(+3.17%)
Dec 29, 2022 0.3350 0.3350 0.3150 0.3150 41,349 -0.02(-5.97%)
Dec 28, 2022 0.3950 0.4000 0.3250 0.3350 109,581 -0.07(-16.25%)
Dec 23, 2022 0.4000 0 -0.09(-18.37%)
Dec 22, 2022 0.5000 0.5000 0.4050 0.4900 128,738 -0.01(-2.00%)
Dec 21, 2022 0.5100 0.5100 0.5000 0.5000 43,831 -0.01(-1.96%)
Dec 20, 2022 0.5100 0.5200 0.5050 0.5100 61,745 +0.00(+0.00%)
Dec 19, 2022 0.5500 0.5500 0.5100 0.5100 57,829 -0.04(-7.27%)
Dec 16, 2022 0.5300 0.5900 0.5200 0.5500 162,546 +0.00(+0.00%)
Dec 15, 2022 0.5400 0.5500 0.5100 0.5500 99,628 +0.01(+1.85%)
Dec 14, 2022 0.4900 0.5500 0.4900 0.5400 140,063 +0.01(+1.89%)
Dec 13, 2022 0.5700 0.5700 0.4900 0.5300 113,833 +0.00(+0.00%)
Dec 12, 2022 0.5900 0.5900 0.5300 0.5300 64,471 -0.04(-7.02%)
Dec 09, 2022 0.5500 0.5700 0.5400 0.5700 61,266 +0.02(+3.64%)
Dec 08, 2022 0.5800 0.5800 0.5500 0.5500 45,489 -0.03(-5.98%)
Dec 07, 2022 0.5900 0.5900 0.5850 0.5850 11,718 +0.01(+0.86%)
Dec 06, 2022 0.5700 0.5800 0.5400 0.5800 336,149 +0.04(+7.41%)
Dec 05, 2022 0.6000 0.6000 0.5400 0.5400 293,693 -0.09(-14.29%)
Dec 02, 2022 0.6300 0.6300 0.5800 0.6300 126,504 +0.05(+8.62%)
Dec 01, 2022 0.6400 0.6400 0.5800 0.5800 34,668 -0.04(-6.45%)
Nov 30, 2022 0.6300 0.6300 0.5800 0.6200 60,458 +0.02(+3.33%)
Nov 29, 2022 0.6400 0.6400 0.5900 0.6000 92,662 -0.04(-6.25%)
Nov 28, 2022 0.6500 0.6500 0.6200 0.6400 61,388 +0.02(+3.23%)
Nov 25, 2022 0.6200 0.6200 0.5500 0.6200 55,260 +0.00(+0.00%)
Nov 24, 2022 0.6000 0.6300 0.6000 0.6200 25,609 +0.04(+6.90%)
Nov 23, 2022 0.6050 0.6050 0.5800 0.5800 23,505 -0.02(-3.33%)
Nov 22, 2022 0.6000 0.6100 0.5900 0.6000 71,600 +0.02(+3.45%)
Nov 21, 2022 0.6100 0.6100 0.5600 0.5800 29,102 -0.03(-4.92%)
Nov 18, 2022 0.6250 0.6250 0.6000 0.6100 22,797 +0.02(+3.39%)
Nov 17, 2022 0.6200 0.6200 0.5900 0.5900 30,882 -0.03(-4.84%)
Nov 16, 2022 0.6300 0.6400 0.6100 0.6200 110,274 -0.01(-1.59%)
Nov 15, 2022 0.6300 0.6300 0.6100 0.6300 40,565 +0.00(+0.00%)
Nov 14, 2022 0.6900 0.6900 0.5800 0.6300 281,208 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.6300 0.5100 0.6300 50,370 +0.01(+1.61%)
Nov 10, 2022 0.5800 0.6300 0.5600 0.6200 52,192 -0.05(-7.46%)
Nov 09, 2022 0.7300 0.7300 0.5600 0.6700 155,755 -0.06(-8.22%)
Nov 08, 2022 0.7000 0.7300 0.6850 0.7300 39,543 +0.01(+1.39%)
Nov 07, 2022 0.7000 0.7300 0.6600 0.7200 620,842 +0.06(+9.09%)
Nov 04, 2022 0.6500 0.6600 0.6300 0.6600 123,695 +0.01(+1.54%)
Nov 03, 2022 0.6400 0.6500 0.6300 0.6500 56,418 +0.00(+0.00%)
Nov 02, 2022 0.6100 0.6500 0.6100 0.6500 226,528 +0.06(+10.17%)
Nov 01, 2022 0.6100 0.6100 0.5900 0.5900 78,939 +0.03(+5.36%)
Oct 31, 2022 0.5700 0.6500 0.5500 0.5600 76,513 +0.04(+7.69%)
Oct 28, 2022 0.5500 0.5600 0.5200 0.5200 44,576 +0.00(+0.00%)
Oct 27, 2022 0.5800 0.5800 0.5200 0.5200 34,510 -0.07(-11.86%)
Oct 26, 2022 0.5400 0.5900 0.5300 0.5900 85,058 +0.04(+7.27%)
Oct 25, 2022 0.5700 0.5900 0.5500 0.5500 73,221 -0.02(-3.51%)
Oct 24, 2022 0.5900 0.6000 0.5400 0.5700 53,681 -0.05(-8.06%)
Oct 21, 2022 0.6100 0.6300 0.6000 0.6200 163,527 +0.01(+1.64%)
Oct 20, 2022 0.6500 0.6500 0.6100 0.6100 28,700 -0.07(-10.29%)
Oct 19, 2022 0.6300 0.7000 0.6150 0.6800 329,944 +0.06(+9.68%)
Oct 18, 2022 0.6800 0.6800 0.6200 0.6200 46,082 -0.06(-8.82%)
Oct 17, 2022 0.7100 0.7100 0.6700 0.6800 169,906 -0.01(-1.45%)
Oct 14, 2022 0.7200 0.7300 0.6800 0.6900 116,523 +0.00(+0.00%)
Oct 13, 2022 0.7300 0.7300 0.6600 0.6900 127,038 -0.05(-6.76%)
Oct 12, 2022 0.7000 0.7500 0.6750 0.7400 308,720 +0.05(+7.25%)
Oct 11, 2022 0.7300 0.7400 0.6100 0.6900 499,186 +0.01(+1.47%)
Oct 07, 2022 0.6800 0 +0.08(+13.33%)
Oct 06, 2022 0.6100 0.6200 0.5800 0.6000 162,929 +0.03(+5.26%)
Oct 05, 2022 0.5800 0.6000 0.5600 0.5700 136,627 -0.01(-1.72%)
Oct 04, 2022 0.5600 0.5800 0.5500 0.5800 184,073 +0.03(+5.45%)
Oct 03, 2022 0.5500 0.5500 0.5300 0.5500 269,658 +0.05(+10.00%)
Sep 30, 2022 0.5300 0.5400 0.5000 0.5000 83,022 +0.01(+2.04%)
Sep 29, 2022 0.4900 0.5400 0.4900 0.4900 59,119 -0.02(-3.92%)
Sep 28, 2022 0.4900 0.5300 0.4800 0.5100 163,151 +0.01(+2.00%)
Sep 27, 2022 0.4900 0.5000 0.4900 0.5000 107,733 +0.01(+2.04%)
Sep 26, 2022 0.4800 0.5000 0.4800 0.4900 101,971 +0.00(+0.00%)
Sep 23, 2022 0.5000 0.5200 0.4700 0.4900 17,643 +0.01(+2.08%)
Sep 22, 2022 0.4700 0.4950 0.4700 0.4800 16,188 +0.01(+2.13%)
Sep 21, 2022 0.5100 0.5100 0.4700 0.4700 40,047 -0.04(-7.84%)
Sep 20, 2022 0.4100 0.5200 0.4000 0.5100 335,842 +0.07(+14.61%)
Sep 19, 2022 0.4600 0.4600 0.4450 0.4450 7,732 -0.02(-4.30%)
Sep 16, 2022 0.4550 0.4650 0.4550 0.4650 7,580 -0.03(-7.00%)
Sep 15, 2022 0.5000 0.5000 0.5000 0.5000 1,008 +0.02(+3.09%)
Sep 14, 2022 0.4850 0.4850 0.4850 0.4850 3,721 +0.02(+5.43%)
Sep 13, 2022 0.4800 0.4900 0.4600 0.4600 66,615 -0.04(-8.00%)
Sep 12, 2022 0.5200 0.5200 0.4800 0.5000 35,340 -0.01(-1.96%)
Sep 09, 2022 0.4900 0.5100 0.4800 0.5100 74,203 +0.00(+0.00%)
Sep 08, 2022 0.5300 0.5300 0.4900 0.5100 20,922 +0.01(+2.00%)
Sep 07, 2022 0.5200 0.5300 0.5000 0.5000 11,331 +0.00(+0.00%)
Sep 06, 2022 0.5200 0.5200 0.4900 0.5000 54,594 -0.07(-12.28%)
Sep 02, 2022 0.5700 0 +0.07(+14.00%)
Sep 01, 2022 0.5100 0.5100 0.5000 0.5000 20,960 -0.07(-12.28%)
Aug 31, 2022 0.5700 0.5800 0.5300 0.5700 22,095 +0.00(+0.00%)
Aug 30, 2022 0.5700 0.5900 0.5500 0.5700 93,051 +0.04(+7.55%)
Aug 29, 2022 0.5400 0.5900 0.4900 0.5300 242,430 +0.01(+1.92%)
Aug 26, 2022 0.5100 0.5200 0.5100 0.5200 3,376 +0.00(+0.00%)
Aug 25, 2022 0.5300 0.5300 0.4900 0.5200 36,948 +0.00(+0.00%)
Aug 24, 2022 0.5100 0.5200 0.5100 0.5200 17,070 +0.01(+1.96%)
Aug 23, 2022 0.4800 0.5100 0.4800 0.5100 6,320 +0.03(+5.15%)
Aug 22, 2022 0.4850 0.4900 0.4850 0.4850 4,621 -0.04(-6.73%)
Aug 19, 2022 0.5200 0.5200 0.5100 0.5200 16,347 -0.01(-1.89%)
Aug 18, 2022 0.5000 0.5300 0.5000 0.5300 69,584 +0.02(+3.92%)
Aug 17, 2022 0.5100 0.5100 0.4500 0.5100 110,607 +0.03(+6.25%)
Aug 16, 2022 0.5500 0.5500 0.4800 0.4800 198,548 -0.08(-14.29%)
Aug 15, 2022 0.6500 0.6500 0.5600 0.5600 180,531 -0.10(-15.15%)
Aug 12, 2022 0.6600 0.6800 0.6400 0.6600 133,144 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6800 0.6100 0.6600 104,001 +0.02(+3.13%)
Aug 10, 2022 0.6400 0.6700 0.6200 0.6400 315,070 -0.01(-1.54%)
Aug 09, 2022 0.7000 0.7000 0.6300 0.6500 220,585 -0.02(-2.99%)
Aug 08, 2022 0.8400 0.8400 0.6450 0.6700 1,023,977 -0.28(-29.47%)
Aug 05, 2022 0.7100 0.9500 0.7000 0.9500 199,458 +0.27(+39.71%)
Aug 04, 2022 0.7000 0.7000 0.6700 0.6800 204,617 -0.03(-4.23%)
Aug 03, 2022 0.8300 0.8300 0.7000 0.7100 365,000 -0.13(-15.48%)
Aug 02, 2022 0.8600 0.8600 0.8100 0.8400 410,783 -0.01(-1.18%)
Jul 29, 2022 0.8500 0 -0.01(-1.16%)
Jul 28, 2022 0.9000 0.9000 0.8600 0.8600 109,948 +0.00(+0.00%)
Jul 27, 2022 0.8700 0.8900 0.8600 0.8600 116,909 -0.02(-2.27%)
Jul 26, 2022 0.8400 0.9500 0.8300 0.8800 143,937 +0.01(+1.15%)
Jul 25, 2022 0.8900 0.8900 0.8200 0.8700 346,430 -0.06(-6.45%)
Jul 22, 2022 0.9700 0.9700 0.8900 0.9300 1,563,833 +0.04(+4.49%)
Jul 21, 2022 0.8500 0.9000 0.7900 0.8900 694,517 +0.05(+5.95%)
Jul 20, 2022 1.040 1.040 0.7800 0.8400 1,431,038 +0.04(+5.00%)
Jul 19, 2022 0.6000 0.8000 0.6000 0.8000 610,856 +0.21(+35.59%)
Jul 18, 2022 0.5500 0.6000 0.5400 0.5900 318,120 +0.04(+7.27%)
Jul 15, 2022 0.5200 0.5500 0.5200 0.5500 335,530 +0.05(+10.00%)
Jul 14, 2022 0.5100 0.5100 0.5000 0.5000 12,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.