Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 1,321 +0.02(+25.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 25, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.02(+29.41%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2017 0.1000 0.1050 0.1000 0.1050 5,000 +0.02(+31.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 11, 2017 0.0850 0.0850 0.0700 0.0800 76,500 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1050 0.0700 0.0850 121,065 -0.02(-19.05%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 30, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 927 +0.00(+5.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 13,200 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1100 0.1000 0.1100 31,000 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 4,545 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2017 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1200 0.1000 0.1000 27,036 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 21,450 +0.00(+0.00%)
Feb 10, 2017 0.1050 0.1050 0.0800 0.1000 60,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1200 0.1100 0.1100 14,446 -0.01(-4.35%)
Feb 06, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 03, 2017 0.1400 0.1400 0.1100 0.1100 65,500 -0.03(-21.43%)
Feb 02, 2017 0.1400 0.1600 0.1400 0.1400 47,166 +0.02(+16.67%)
Feb 01, 2017 0.1200 0.1850 0.1000 0.1200 447,420 -0.02(-14.29%)
Jan 31, 2017 0.1150 0.1400 0.1150 0.1400 31,500 +0.02(+16.67%)
Jan 30, 2017 0.1200 0.1200 0.1200 0.1200 9,500 +0.01(+9.09%)
Jan 27, 2017 0.1100 0.1150 0.1100 0.1100 16,000 +0.01(+4.76%)
Jan 23, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 18, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jan 17, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 16, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 13, 2017 0.1150 0.1150 0.1100 0.1100 10,000 -0.01(-4.35%)
Jan 12, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 09, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Jan 06, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jan 05, 2017 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Jan 03, 2017 0.1150 0.1150 0.1050 0.1050 7,000 -0.01(-12.50%)
Dec 29, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 28, 2016 0.1100 0.1300 0.1100 0.1250 65,000 +0.02(+25.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Dec 21, 2016 0.1200 0.1200 0.0900 0.1100 80,100 -0.01(-8.33%)
Dec 20, 2016 0.1300 0.1300 0.1200 0.1200 12,500 -0.02(-14.29%)
Dec 19, 2016 0.1500 0.1500 0.1400 0.1400 31,053 +0.01(+7.69%)
Dec 16, 2016 0.1000 0.1500 0.1000 0.1300 87,100 +0.03(+23.81%)
Dec 15, 2016 0.1300 0.1300 0.1000 0.1050 21,000 +0.01(+16.67%)
Dec 12, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0.0850 6,120 -0.01(-10.53%)
Dec 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Nov 28, 2016 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Nov 23, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 2,000 -0.04(-36.84%)
Nov 18, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Nov 14, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Nov 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 02, 2016 0.0850 0.0850 0.0850 0.0850 5,882 +0.01(+21.43%)
Oct 28, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0700 8,800 +0.02(+40.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Oct 21, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 28,500 -0.01(-10.53%)
Oct 19, 2016 0.0850 0.0950 0.0850 0.0950 7,000 +0.07(+280.00%)
Oct 17, 2016 0.0250 0.0250 0.0250 0 -0.04(-61.54%)
Oct 14, 2016 0.0700 0.0700 0.0650 0.0650 49,450 -0.01(-18.75%)
Oct 12, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 07, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0900 0.0900 500 -0.01(-14.29%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Sep 20, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 14, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+8.70%)
Sep 13, 2016 0.1200 0.1200 0.1150 0.1150 16,000 -0.01(-8.00%)
Sep 08, 2016 0.1250 0.1250 0.1250 0 +0.05(+78.57%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.05(-44.00%)
Sep 01, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 26, 2016 0.1000 0.1050 0.1000 0.1050 45,790 +0.00(+5.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 2,150 -0.00(-4.76%)
Aug 18, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Aug 10, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 8,500 -0.01(-10.53%)
Aug 02, 2016 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0850 0.0900 0.0850 0.0900 11,700 +0.00(+5.88%)
Jul 27, 2016 0.0900 0.0900 0.0800 0.0850 87,500 -0.02(-22.73%)
Jul 22, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 40,000 -0.02(-18.18%)
Jul 20, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jul 19, 2016 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+16.67%)
Jul 18, 2016 0.1000 0.1000 0.0900 0.0900 130,000 -0.03(-21.74%)
Jul 14, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jul 07, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 05, 2016 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+3.85%)
Jul 04, 2016 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Jun 30, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 29, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 24, 2016 0.1200 0.1200 0.1200 0.1200 58,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 22, 2016 0.1300 0.1300 0.1250 0.1250 4,600 -0.01(-3.85%)
Jun 21, 2016 0.1500 0.1500 0.1200 0.1300 98,082 -0.02(-13.33%)
Jun 17, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 16, 2016 0.1050 0.1400 0.1050 0.1400 11,000 -0.00(-3.45%)
Jun 15, 2016 0.1450 0.1450 0.1450 0.1450 1,000 +0.03(+31.82%)
Jun 14, 2016 0.1100 0.1100 0.1100 0.1100 521 -0.03(-21.43%)
Jun 13, 2016 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 10, 2016 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Jun 09, 2016 0.1100 0.1300 0.1100 0.1300 25,500 +0.00(+0.00%)
Jun 06, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 03, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
May 31, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 20, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 18, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
May 17, 2016 0.1550 0.1550 0.1500 0.1550 19,000 +0.01(+6.90%)
May 16, 2016 0.1500 0.1500 0.1400 0.1450 156,000 -0.01(-3.33%)
May 13, 2016 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+11.11%)
May 06, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
May 05, 2016 0.1500 0.1500 0.1300 0.1500 7,200 -0.01(-3.23%)
May 04, 2016 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
May 03, 2016 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.