Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomark Diagnostics Inc
(CSE:
BUX
)
0.2500
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 27, 2018
0.0800
0.0800
0.0800
0.0800
11,000
+0.00(+0.00%)
Apr 25, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2018
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Apr 19, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 18, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Apr 16, 2018
0.0700
0.0700
0.0700
162
+0.01(+16.67%)
Apr 11, 2018
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Apr 09, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 06, 2018
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
Apr 05, 2018
0.0650
0.0650
0.0650
0.0650
53,000
+0.00(+0.00%)
Apr 04, 2018
0.0650
0.0650
0.0650
0.0650
22,000
-0.01(-18.75%)
Apr 02, 2018
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 29, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Mar 28, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Mar 27, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Mar 23, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Mar 22, 2018
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Mar 21, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Mar 20, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Mar 19, 2018
0.0550
0.0600
0.0500
0.0600
167,500
+0.00(+0.00%)
Mar 16, 2018
0.0550
0.0600
0.0500
0.0600
89,000
+0.00(+0.00%)
Mar 15, 2018
0.0750
0.0750
0.0500
0.0600
93,777
-0.01(-20.00%)
Mar 14, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Mar 13, 2018
0.0800
0.0800
0.0700
0.0700
111,370
-0.01(-12.50%)
Mar 12, 2018
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Mar 08, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 05, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 02, 2018
0.0850
0.0850
0.0800
0.0850
133,000
+0.00(+0.00%)
Mar 01, 2018
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Feb 28, 2018
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Feb 27, 2018
0.0850
0.0900
0.0850
0.0850
146,000
+0.01(+6.25%)
Feb 26, 2018
0.0800
0.0800
0.0800
0.0800
35,000
+0.00(+0.00%)
Feb 23, 2018
0.0850
0.0850
0.0800
0.0800
15,000
+0.00(+0.00%)
Feb 22, 2018
0.0800
0.0800
0.0800
0.0800
120,500
-0.01(-5.88%)
Feb 21, 2018
0.0750
0.0850
0.0750
0.0850
145,200
+0.01(+21.43%)
Feb 20, 2018
0.0700
0.0700
0.0700
0.0700
67,500
-0.00(-6.67%)
Feb 16, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 15, 2018
0.0650
0.0800
0.0650
0.0800
118,950
+0.01(+6.67%)
Feb 14, 2018
0.0750
0.0750
0.0750
0.0750
20,000
-0.01(-6.25%)
Feb 12, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Feb 09, 2018
0.0850
0.0850
0.0850
0.0850
3,000
+0.00(+0.00%)
Feb 08, 2018
0.0850
0.0850
0.0850
0.0850
20,000
-0.01(-10.53%)
Feb 07, 2018
0.0950
0.0950
0.0950
0.0950
11,000
+0.00(+0.00%)
Feb 06, 2018
0.0950
0.0950
0.0950
0.0950
9,000
+0.01(+18.75%)
Feb 02, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 01, 2018
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Jan 31, 2018
0.0900
0.0900
0.0800
0.0800
88,500
-0.01(-11.11%)
Jan 30, 2018
0.0950
0.0950
0.0600
0.0900
183,410
-0.01(-5.26%)
Jan 29, 2018
0.0950
0.0950
0.0950
0.0950
2,300
+0.01(+11.76%)
Jan 26, 2018
0.0900
0.0950
0.0850
0.0850
96,000
+0.00(+0.00%)
Jan 25, 2018
0.0900
0.0900
0.0850
0.0850
102,244
-0.00(-5.56%)
Jan 24, 2018
0.0900
0.0950
0.0900
0.0900
20,000
+0.00(+0.00%)
Jan 23, 2018
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-10.00%)
Jan 19, 2018
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jan 18, 2018
0.0900
0.0900
0.0900
0.0900
32,500
-0.01(-5.26%)
Jan 17, 2018
0.1000
0.1000
0.0950
0.0950
37,500
-0.01(-5.00%)
Jan 16, 2018
0.1000
0.1000
0.1000
0.1000
41,040
+0.00(+0.00%)
Jan 15, 2018
0.1050
0.1050
0.0950
0.1000
55,500
+0.01(+5.26%)
Jan 12, 2018
0.1050
0.1050
0.0950
0.0950
23,000
-0.01(-5.00%)
Jan 11, 2018
0.0950
0.1000
0.0850
0.1000
83,000
+0.01(+11.11%)
Jan 10, 2018
0.1050
0.1050
0.0900
0.0900
85,100
-0.02(-18.18%)
Jan 09, 2018
0.1100
0.1100
0.1050
0.1100
169,746
+0.01(+10.00%)
Jan 08, 2018
0.0900
0.1000
0.0900
0.1000
209,000
+0.01(+17.65%)
Jan 05, 2018
0.0850
0.0850
0.0850
0.0850
5,000
-0.01(-10.53%)
Jan 04, 2018
0.0850
0.0950
0.0800
0.0950
39,361
+0.01(+11.76%)
Jan 03, 2018
0.0900
0.0900
0.0650
0.0850
92,900
-0.00(-5.56%)
Jan 02, 2018
0.0950
0.0900
0.0900
54,750
-0.01(-5.26%)
Dec 28, 2017
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Dec 27, 2017
0.1000
0.1000
0.0950
0.0950
6,000
-0.01(-5.00%)
Dec 22, 2017
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 21, 2017
0.0950
0.0950
0.0950
0.0950
12,500
-0.01(-5.00%)
Dec 20, 2017
0.1050
0.1050
0.1000
0.1000
59,000
+0.01(+5.26%)
Dec 19, 2017
0.0950
0.0950
0.0850
0.0950
50,000
-0.01(-5.00%)
Dec 18, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.01(+5.26%)
Dec 15, 2017
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+18.75%)
Dec 13, 2017
0.0800
0.0800
0.0800
0
-0.01(-15.79%)
Dec 12, 2017
0.1000
0.1000
0.0900
0.0950
61,000
-0.01(-5.00%)
Dec 11, 2017
0.1000
0.1000
0.1000
0.1000
49,500
+0.00(+0.00%)
Dec 08, 2017
0.1000
0.1050
0.0950
0.1000
164,528
-0.01(-9.09%)
Dec 07, 2017
0.1050
0.1100
0.1000
0.1100
141,225
+0.01(+4.76%)
Dec 06, 2017
0.1000
0.1050
0.1000
0.1050
85,630
+0.00(+5.00%)
Dec 05, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Dec 04, 2017
0.0950
0.1000
0.0800
0.1000
99,500
+0.01(+11.11%)
Dec 01, 2017
0.0900
0.0900
0.0900
0.0900
10,460
-0.01(-10.00%)
Nov 28, 2017
0.1000
0.1000
0.1000
100
+0.00(+0.00%)
Nov 27, 2017
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Nov 24, 2017
0.1000
0.1000
0.1000
0.1000
1,350
+0.00(+0.00%)
Nov 23, 2017
0.1100
0.1100
0.1000
0.1000
17,700
+0.00(+0.00%)
Nov 22, 2017
0.1150
0.1150
0.0950
0.1000
84,700
-0.01(-9.09%)
Nov 21, 2017
0.1100
0.1100
0.1100
0.1100
24,000
-0.01(-4.35%)
Nov 17, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Nov 16, 2017
0.0800
0.1150
0.0800
0.1150
94,230
+0.01(+15.00%)
Nov 15, 2017
0.0900
0.1000
0.0900
0.1000
51,000
-0.01(-13.04%)
Nov 14, 2017
0.0950
0.1150
0.0900
0.1150
129,500
+0.02(+21.05%)
Nov 13, 2017
0.1000
0.1000
0.0800
0.0950
135,260
-0.01(-5.00%)
Nov 10, 2017
0.1100
0.1150
0.1000
0.1000
100,570
+0.00(+0.00%)
Nov 09, 2017
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Nov 08, 2017
0.1100
0.1100
0.1000
0.1000
65,000
-0.02(-16.67%)
Nov 07, 2017
0.1150
0.1200
0.1000
0.1200
140,950
+0.00(+0.00%)
Nov 06, 2017
0.1000
0.1200
0.1000
0.1200
25,000
-0.01(-4.00%)
Nov 03, 2017
0.1100
0.1250
0.1100
0.1250
53,500
+0.01(+13.64%)
Nov 02, 2017
0.1150
0.1250
0.1100
0.1100
19,500
-0.01(-8.33%)
Nov 01, 2017
0.1250
0.1250
0.1000
0.1200
117,500
-0.01(-4.00%)
Oct 31, 2017
0.1200
0.1300
0.1200
0.1250
83,596
-0.01(-3.85%)
Oct 30, 2017
0.1400
0.1450
0.1250
0.1300
263,699
-0.01(-7.14%)
Oct 27, 2017
0.1300
0.1400
0.1300
0.1400
37,000
+0.02(+16.67%)
Oct 26, 2017
0.1150
0.1400
0.1150
0.1200
131,271
+0.01(+9.09%)
Oct 25, 2017
0.1650
0.1650
0.1050
0.1100
866,478
-0.05(-31.25%)
Oct 24, 2017
0.1500
0.1800
0.1500
0.1600
359,535
+0.01(+6.67%)
Oct 23, 2017
0.1400
0.2300
0.1350
0.1500
932,968
+0.05(+50.00%)
Oct 18, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Oct 06, 2017
0.0900
0.0900
0.0900
0
-0.02(-18.18%)
Sep 27, 2017
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Sep 26, 2017
0.1050
0.1050
0.1000
0.1000
32,000
-0.00(-4.76%)
Sep 25, 2017
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-8.70%)
Sep 20, 2017
0.1150
0.1150
0.1150
0
-0.03(-17.86%)
Sep 19, 2017
0.1150
0.1400
0.1150
0.1400
38,500
+0.04(+33.33%)
Sep 13, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Sep 08, 2017
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Sep 07, 2017
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Sep 06, 2017
0.1050
0.1050
0.1000
0.1000
11,000
-0.02(-16.67%)
Sep 05, 2017
0.1100
0.1200
0.1100
0.1200
33,000
+0.01(+14.29%)
Sep 01, 2017
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Aug 31, 2017
0.1000
0.1000
0.1000
0.1000
11,000
+0.00(+0.00%)
Aug 30, 2017
0.1050
0.1050
0.1000
0.1000
11,000
+0.01(+11.11%)
Aug 28, 2017
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 25, 2017
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-10.00%)
Aug 24, 2017
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Aug 22, 2017
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Aug 21, 2017
0.0900
0.1000
0.0850
0.1000
25,702
+0.00(+0.00%)
Aug 17, 2017
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
Aug 15, 2017
0.0850
0.0850
0.0850
0
-0.06(-43.33%)
Aug 11, 2017
0.1500
0.1500
0.1500
0
+0.05(+50.00%)
Aug 10, 2017
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Aug 09, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Aug 08, 2017
0.1000
0.1000
0.1000
0.1000
3,500
+0.00(+0.00%)
Aug 03, 2017
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Jul 28, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 27, 2017
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
Jul 26, 2017
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Jul 25, 2017
0.1050
0.1050
0.1000
0.1000
46,500
-0.00(-4.76%)
Jul 24, 2017
0.1050
0.1050
0.1050
0.1050
16,500
-0.01(-4.55%)
Jul 21, 2017
0.1200
0.1200
0.1100
0.1100
66,000
-0.01(-8.33%)
Jul 18, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 17, 2017
0.1200
0.1200
0.1200
0.1200
12,000
+0.00(+0.00%)
Jul 14, 2017
0.1350
0.1350
0.1200
0.1200
18,400
-0.02(-11.11%)
Jul 13, 2017
0.1300
0.1450
0.1300
0.1350
58,000
+0.01(+8.00%)
Jul 12, 2017
0.1250
0.1250
0.1250
0.1250
2,671
+0.00(+0.00%)
Jul 10, 2017
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Jul 07, 2017
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Jul 05, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 03, 2017
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 30, 2017
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jun 29, 2017
0.1400
0.1400
0.1400
0.1400
4,100
+0.00(+0.00%)
Jun 28, 2017
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+7.69%)
Jun 27, 2017
0.1300
0.1300
0.1300
0.1300
44,500
+0.00(+0.00%)
Jun 26, 2017
0.1250
0.1300
0.1150
0.1300
11,000
+0.00(+0.00%)
Jun 19, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 15, 2017
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 14, 2017
0.1250
0.1300
0.1200
0.1300
46,000
-0.01(-3.70%)
Jun 13, 2017
0.1350
0.1350
0.1350
0.1350
4,700
+0.01(+3.85%)
Jun 12, 2017
0.1400
0.1400
0.1300
0.1300
20,942
+0.00(+0.00%)
Jun 09, 2017
0.1400
0.1400
0.1300
0.1300
52,250
-0.01(-7.14%)
Jun 05, 2017
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Jun 02, 2017
0.1500
0.1550
0.1500
0.1500
23,600
+0.01(+3.45%)
Jun 01, 2017
0.1550
0.1600
0.1450
0.1450
64,385
-0.01(-6.45%)
May 31, 2017
0.1400
0.1700
0.1400
0.1550
91,500
+0.01(+10.71%)
May 30, 2017
0.1400
0.1400
0.1350
0.1400
13,500
+0.00(+0.00%)
May 29, 2017
0.1500
0.1500
0.1400
0.1400
37,000
-0.00(-3.45%)
May 26, 2017
0.1300
0.1800
0.1300
0.1450
103,000
+0.02(+16.00%)
May 25, 2017
0.1250
0.1250
0.1250
0.1250
10,000
+0.00(+0.00%)
May 24, 2017
0.1150
0.1250
0.1150
0.1250
88,000
+0.01(+8.70%)
May 23, 2017
0.1150
0.1150
0.1150
0.1150
113,500
+0.00(+0.00%)
May 19, 2017
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 18, 2017
0.1200
0.1200
0.1150
0.1150
28,500
+0.00(+0.00%)
May 17, 2017
0.1250
0.1250
0.1150
0.1150
43,000
-0.01(-8.00%)
May 16, 2017
0.1600
0.1600
0.1200
0.1250
177,147
-0.05(-26.47%)
May 15, 2017
0.1150
0.1800
0.1100
0.1700
283,850
+0.06(+54.55%)
May 12, 2017
0.1150
0.1150
0.1100
0.1100
20,000
-0.01(-4.35%)
May 11, 2017
0.1150
0.1150
0.1100
0.1150
98,900
+0.00(+0.00%)
May 10, 2017
0.1150
0.1150
0.1100
0.1150
197,500
+0.00(+0.00%)
May 09, 2017
0.1250
0.1250
0.1100
0.1150
606,500
-0.00(-4.17%)
May 08, 2017
0.1400
0.1400
0.1200
0.1200
271,500
-0.04(-25.00%)
May 05, 2017
0.1100
0.2000
0.1000
0.1600
76,000
+0.06(+52.38%)
May 04, 2017
0.1100
0.1100
0.1050
0.1050
16,000
-0.01(-8.70%)
May 03, 2017
0.1000
0.1200
0.1000
0.1150
96,000
+0.01(+15.00%)
May 02, 2017
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+17.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.