Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomark Diagnostics Inc
(CSE:
BUX
)
0.2250
UNCHANGED
Official Closing Price
Updated: 2:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5200
0.5200
0.4750
0.4900
119,300
-0.02(-3.92%)
Apr 29, 2021
0.5800
0.6300
0.5100
0.5100
455,063
-0.07(-12.07%)
Apr 28, 2021
0.5800
0.5800
0.5400
0.5800
139,459
+0.00(+0.00%)
Apr 27, 2021
0.5400
0.5800
0.5300
0.5800
133,900
+0.04(+7.41%)
Apr 26, 2021
0.5500
0.5500
0.5200
0.5400
41,700
-0.02(-3.57%)
Apr 23, 2021
0.5400
0.5600
0.5100
0.5600
62,100
+0.02(+3.70%)
Apr 22, 2021
0.5900
0.5900
0.5200
0.5400
134,489
-0.05(-8.47%)
Apr 21, 2021
0.5900
0.5900
0.4750
0.5900
422,775
+0.01(+1.72%)
Apr 20, 2021
0.5700
0.5800
0.5500
0.5800
106,995
+0.00(+0.00%)
Apr 19, 2021
0.5500
0.6300
0.5500
0.5800
784,889
+0.01(+1.75%)
Apr 16, 2021
0.4600
0.6000
0.4550
0.5700
466,500
+0.11(+25.27%)
Apr 15, 2021
0.4400
0.4600
0.4400
0.4550
216,700
+0.02(+4.60%)
Apr 14, 2021
0.4400
0.4400
0.4350
0.4350
26,500
-0.02(-3.33%)
Apr 13, 2021
0.4300
0.4600
0.4200
0.4500
63,000
+0.02(+4.65%)
Apr 12, 2021
0.4750
0.4750
0.4300
0.4300
83,599
-0.04(-7.53%)
Apr 09, 2021
0.4300
0.4650
0.4300
0.4650
60,000
+0.03(+6.90%)
Apr 08, 2021
0.4350
0.4350
0.4250
0.4350
20,100
+0.00(+0.00%)
Apr 07, 2021
0.4300
0.4350
0.4200
0.4350
25,590
+0.00(+0.00%)
Apr 06, 2021
0.4300
0.4350
0.4250
0.4350
25,000
-0.01(-1.14%)
Apr 05, 2021
0.4500
0.4500
0.4300
0.4400
88,300
-0.01(-1.12%)
Apr 01, 2021
0.4450
0.4450
0.4450
0
+0.03(+5.95%)
Mar 31, 2021
0.4100
0.4200
0.4050
0.4200
61,500
+0.01(+2.44%)
Mar 30, 2021
0.4250
0.4250
0.4000
0.4100
52,682
+0.00(+0.00%)
Mar 29, 2021
0.4150
0.4200
0.4100
0.4100
33,552
-0.02(-3.53%)
Mar 26, 2021
0.4150
0.4250
0.3700
0.4250
246,600
-0.01(-1.16%)
Mar 25, 2021
0.4400
0.4400
0.4300
0.4300
15,135
-0.02(-3.37%)
Mar 24, 2021
0.4600
0.4700
0.4400
0.4450
71,600
-0.02(-5.32%)
Mar 23, 2021
0.4200
0.4800
0.4200
0.4700
224,926
+0.01(+2.17%)
Mar 22, 2021
0.4700
0.4900
0.4600
0.4600
54,701
-0.02(-4.17%)
Mar 19, 2021
0.4800
0.4900
0.4400
0.4800
113,800
-0.01(-2.04%)
Mar 18, 2021
0.4850
0.4900
0.4600
0.4900
55,280
+0.01(+1.03%)
Mar 17, 2021
0.5000
0.5000
0.4700
0.4850
110,349
-0.02(-3.00%)
Mar 16, 2021
0.4600
0.5200
0.4600
0.5000
649,465
+0.04(+9.89%)
Mar 15, 2021
0.4350
0.4550
0.4250
0.4550
121,344
+0.02(+3.41%)
Mar 12, 2021
0.4300
0.4400
0.4200
0.4400
34,300
+0.00(+0.00%)
Mar 11, 2021
0.4250
0.4450
0.4000
0.4400
298,320
+0.02(+4.76%)
Mar 10, 2021
0.4650
0.4700
0.4150
0.4200
758,597
-0.05(-10.64%)
Mar 09, 2021
0.5500
0.5500
0.4400
0.4700
507,948
-0.06(-11.32%)
Mar 08, 2021
0.4300
0.5500
0.4300
0.5300
547,286
+0.11(+24.71%)
Mar 05, 2021
0.3300
0.4800
0.3250
0.4250
2,411,200
+0.08(+25.00%)
Mar 04, 2021
0.3500
0.3500
0.3300
0.3400
144,650
-0.02(-5.56%)
Mar 03, 2021
0.3500
0.3600
0.3200
0.3600
164,861
+0.00(+0.00%)
Mar 02, 2021
0.3000
0.3600
0.2900
0.3600
428,674
+0.11(+44.00%)
Mar 01, 2021
0.2450
0.2650
0.2450
0.2500
41,500
-0.01(-3.85%)
Feb 26, 2021
0.2100
0.2600
0.2050
0.2600
270,000
+0.04(+18.18%)
Feb 25, 2021
0.2250
0.2250
0.2000
0.2200
83,000
-0.01(-4.35%)
Feb 24, 2021
0.2250
0.2300
0.2150
0.2300
23,400
+0.01(+2.22%)
Feb 23, 2021
0.2150
0.2250
0.2150
0.2250
29,100
+0.00(+0.00%)
Feb 22, 2021
0.2150
0.2250
0.2150
0.2250
5,000
-0.01(-2.17%)
Feb 19, 2021
0.2150
0.2300
0.2150
0.2300
43,300
+0.01(+2.22%)
Feb 18, 2021
0.2200
0.2250
0.2000
0.2250
195,500
-0.01(-2.17%)
Feb 17, 2021
0.2200
0.2300
0.2200
0.2300
4,000
+0.00(+0.00%)
Feb 16, 2021
0.2300
0.2300
0.2000
0.2300
87,000
+0.02(+9.52%)
Feb 12, 2021
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Feb 10, 2021
0.2200
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Feb 09, 2021
0.2350
0.2400
0.2250
0.2400
15,700
+0.01(+2.13%)
Feb 08, 2021
0.2500
0.2500
0.2000
0.2350
126,300
-0.02(-6.00%)
Feb 05, 2021
0.2200
0.2550
0.2200
0.2500
185,200
+0.03(+13.64%)
Feb 04, 2021
0.1950
0.2200
0.1950
0.2200
69,711
+0.02(+12.82%)
Feb 03, 2021
0.1700
0.2200
0.1700
0.1950
212,922
+0.02(+14.71%)
Feb 02, 2021
0.1700
0.1700
0.1600
0.1700
75,000
+0.01(+3.03%)
Feb 01, 2021
0.1500
0.1650
0.1500
0.1650
99,500
+0.01(+3.13%)
Jan 28, 2021
0.1600
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Jan 27, 2021
0.1550
0.1550
0.1550
0.1550
4,500
-0.01(-3.13%)
Jan 26, 2021
0.1400
0.1600
0.1400
0.1600
26,195
+0.02(+14.29%)
Jan 25, 2021
0.1500
0.1500
0.1400
0.1400
12,300
-0.01(-6.67%)
Jan 22, 2021
0.1450
0.1500
0.1450
0.1500
3,000
+0.00(+0.00%)
Jan 21, 2021
0.1450
0.1500
0.1450
0.1500
28,000
-0.01(-3.23%)
Jan 20, 2021
0.1550
0.1550
0.1450
0.1550
10,000
-0.01(-3.13%)
Jan 19, 2021
0.1500
0.1600
0.1500
0.1600
14,000
+0.01(+6.67%)
Jan 15, 2021
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Jan 12, 2021
0.1700
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Jan 11, 2021
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Jan 07, 2021
0.1650
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Jan 06, 2021
0.1800
0.1800
0.1700
0.1700
17,430
-0.01(-5.56%)
Jan 05, 2021
0.1800
0.1800
0.1800
0.1800
15,500
+0.00(+0.00%)
Jan 04, 2021
0.1500
0.2400
0.1500
0.1800
167,450
+0.03(+20.00%)
Dec 31, 2020
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 24, 2020
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 23, 2020
0.1400
0.1400
0.1350
0.1350
38,000
+0.01(+3.85%)
Dec 22, 2020
0.1300
0.1300
0.1300
0.1300
12,000
+0.00(+0.00%)
Dec 21, 2020
0.1450
0.1450
0.1300
0.1300
37,500
-0.02(-13.33%)
Dec 18, 2020
0.1300
0.1500
0.1300
0.1500
46,300
+0.01(+11.11%)
Dec 16, 2020
0.1350
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Dec 15, 2020
0.1300
0.1400
0.1200
0.1400
66,000
+0.02(+16.67%)
Dec 14, 2020
0.1200
0.1250
0.1200
0.1200
61,022
-0.01(-4.00%)
Dec 10, 2020
0.1250
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Dec 09, 2020
0.1300
0.1300
0.1300
0.1300
25,000
+0.01(+8.33%)
Dec 08, 2020
0.1250
0.1250
0.1200
0.1200
35,000
-0.01(-7.69%)
Dec 07, 2020
0.1300
0.1300
0.1300
0.1300
34,200
-0.01(-3.70%)
Dec 04, 2020
0.1350
0.1350
0.1350
0.1350
10,500
+0.01(+3.85%)
Dec 03, 2020
0.1300
0.1300
0.1300
0.1300
21,000
-0.02(-13.33%)
Dec 02, 2020
0.1400
0.1500
0.1400
0.1500
130,000
+0.01(+7.14%)
Dec 01, 2020
0.1200
0.1500
0.1100
0.1400
30,500
+0.01(+7.69%)
Nov 30, 2020
0.1100
0.1300
0.1100
0.1300
60,740
+0.00(+0.00%)
Nov 26, 2020
0.1300
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 24, 2020
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 23, 2020
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Nov 20, 2020
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+0.00%)
Nov 19, 2020
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Nov 18, 2020
0.1200
0.1200
0.1000
0.1200
109,500
+0.01(+9.09%)
Nov 16, 2020
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 12, 2020
0.1100
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Nov 11, 2020
0.1150
0.1150
0.1100
0.1150
110,500
+0.01(+4.55%)
Nov 09, 2020
0.1100
0.1100
0.1100
0.1100
0
-0.04(-26.67%)
Nov 06, 2020
0.1500
0.1500
0.1500
0.1500
83,999
-0.02(-9.09%)
Nov 05, 2020
0.1300
0.1650
0.1300
0.1650
104,000
+0.06(+57.14%)
Nov 04, 2020
0.1200
0.1350
0.1050
0.1050
78,500
+0.00(+5.00%)
Nov 03, 2020
0.1400
0.1400
0.0700
0.1000
117,000
-0.04(-31.03%)
Nov 02, 2020
0.1450
0.1450
0.1450
0.1450
21,690
+0.00(+0.00%)
Oct 30, 2020
0.1400
0.1450
0.1400
0.1450
13,500
-0.02(-9.38%)
Oct 28, 2020
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 27, 2020
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Oct 23, 2020
0.1600
0.1600
0.1600
0
-0.01(-8.57%)
Oct 20, 2020
0.1750
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 19, 2020
0.1700
0.1700
0.1700
120
+0.00(+0.00%)
Oct 16, 2020
0.1700
0.1700
0.1700
0.1700
15,000
+0.01(+6.25%)
Oct 15, 2020
0.1600
0.1600
0.1600
0.1600
100
+0.00(+0.00%)
Oct 14, 2020
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Oct 13, 2020
0.1700
0.1700
0.1600
0.1600
25,000
-0.01(-5.88%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Oct 08, 2020
0.1850
0.1850
0.1850
0.1850
11,000
+0.01(+8.82%)
Oct 07, 2020
0.1700
0.1700
0.1700
0.1700
100
+0.00(+0.00%)
Oct 06, 2020
0.1800
0.1800
0.1700
0.1700
5,000
-0.01(-5.56%)
Oct 05, 2020
0.1800
0.1800
0.1800
0.1800
20,500
+0.00(+0.00%)
Oct 01, 2020
0.1800
0.1800
0.1800
0.1800
0
-0.02(-12.20%)
Sep 25, 2020
0.2050
0.2050
0.2050
0
+0.01(+5.13%)
Sep 24, 2020
0.2000
0.2000
0.1950
0.1950
28,500
-0.01(-4.88%)
Sep 23, 2020
0.2000
0.2050
0.2000
0.2050
20,500
+0.00(+0.00%)
Sep 22, 2020
0.2050
0.2050
0.2050
0.2050
10,829
+0.00(+0.00%)
Sep 18, 2020
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Sep 17, 2020
0.2000
0.2000
0.2000
0.2000
3,900
+0.00(+0.00%)
Sep 16, 2020
0.2000
0.2000
0.1950
0.2000
27,000
+0.01(+5.26%)
Sep 15, 2020
0.1900
0.2050
0.1900
0.1900
67,000
+0.00(+0.00%)
Sep 14, 2020
0.2000
0.2050
0.1900
0.1900
29,000
+0.02(+11.76%)
Sep 11, 2020
0.1700
0.1700
0.1700
0.1700
33,000
+0.00(+0.00%)
Sep 10, 2020
0.1700
0.1700
0.1700
0.1700
15,000
+0.02(+13.33%)
Sep 09, 2020
0.1600
0.1600
0.1500
0.1500
39,344
-0.01(-6.25%)
Sep 04, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Sep 03, 2020
0.1700
0.1950
0.1700
0.1800
20,999
+0.01(+5.88%)
Sep 02, 2020
0.1700
0.1700
0.1700
0.1700
10,000
+0.01(+6.25%)
Sep 01, 2020
0.1900
0.1900
0.1600
0.1600
7,500
-0.03(-15.79%)
Aug 31, 2020
0.1700
0.1900
0.1700
0.1900
16,000
-0.01(-5.00%)
Aug 28, 2020
0.2300
0.2300
0.2000
0.2000
64,500
-0.00(-2.44%)
Aug 27, 2020
0.2050
0.2350
0.2050
0.2050
48,500
+0.02(+13.89%)
Aug 25, 2020
0.1800
0.1800
0.1800
0.1800
0
-0.03(-14.29%)
Aug 24, 2020
0.2100
0.2100
0.2100
0.2100
17,500
-0.01(-4.55%)
Aug 21, 2020
0.2000
0.2400
0.2000
0.2200
105,000
+0.02(+10.00%)
Aug 20, 2020
0.1700
0.2000
0.1700
0.2000
35,300
+0.06(+42.86%)
Aug 19, 2020
0.1800
0.1800
0.1400
0.1400
98,500
-0.03(-17.65%)
Aug 18, 2020
0.1750
0.1750
0.1700
0.1700
11,000
-0.03(-15.00%)
Aug 17, 2020
0.2000
0.2000
0.2000
0.2000
72,000
-0.01(-4.76%)
Aug 14, 2020
0.2100
0.2100
0.2000
0.2100
48,000
+0.00(+0.00%)
Aug 13, 2020
0.2050
0.2150
0.2000
0.2100
125,100
-0.02(-6.67%)
Aug 12, 2020
0.2450
0.2450
0.2000
0.2250
24,500
+0.02(+12.50%)
Aug 11, 2020
0.2300
0.2400
0.2000
0.2000
58,000
-0.04(-16.67%)
Aug 10, 2020
0.2450
0.2450
0.2400
0.2400
38,500
-0.01(-4.00%)
Aug 07, 2020
0.2600
0.2600
0.2500
0.2500
24,500
-0.01(-3.85%)
Aug 06, 2020
0.2600
0.2600
0.2600
0.2600
500
+0.01(+4.00%)
Aug 05, 2020
0.2500
0.2500
0.2500
0.2500
17,000
-0.02(-7.41%)
Aug 04, 2020
0.2500
0.2700
0.2500
0.2700
12,466
+0.02(+8.00%)
Jul 31, 2020
0.2500
0.2500
0.2500
0
-0.03(-10.71%)
Jul 30, 2020
0.2800
0.2800
0.2800
0.2800
15,000
+0.02(+7.69%)
Jul 29, 2020
0.2600
0.2700
0.2600
0.2600
47,900
+0.01(+4.00%)
Jul 28, 2020
0.2500
0.2500
0.2500
0.2500
15,000
-0.03(-10.71%)
Jul 24, 2020
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jul 23, 2020
0.2750
0.2800
0.2750
0.2800
27,000
+0.03(+9.80%)
Jul 22, 2020
0.2450
0.2550
0.2450
0.2550
19,600
+0.02(+6.25%)
Jul 21, 2020
0.2800
0.2800
0.2400
0.2400
47,870
-0.03(-11.11%)
Jul 20, 2020
0.2300
0.2850
0.2200
0.2700
134,615
+0.04(+17.39%)
Jul 17, 2020
0.1900
0.2300
0.1900
0.2300
407,769
+0.05(+24.32%)
Jul 16, 2020
0.1800
0.1950
0.1700
0.1850
158,730
+0.00(+0.00%)
Jul 15, 2020
0.1500
0.1850
0.1500
0.1850
127,000
+0.05(+42.31%)
Jul 14, 2020
0.1300
0.1300
0.1300
0.1300
4,500
+0.00(+0.00%)
Jul 13, 2020
0.1500
0.1550
0.1300
0.1300
100,700
-0.01(-10.34%)
Jul 09, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Jul 08, 2020
0.1650
0.1650
0.1400
0.1400
8,230
-0.02(-15.15%)
Jul 07, 2020
0.1400
0.1650
0.1300
0.1650
26,500
+0.02(+17.86%)
Jul 06, 2020
0.1500
0.1500
0.1350
0.1400
38,670
+0.00(+0.00%)
Jul 03, 2020
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Jul 02, 2020
0.1550
0.1550
0.1400
0.1400
17,500
-0.01(-6.67%)
Jun 30, 2020
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jun 29, 2020
0.1500
0.1500
0.1500
3
+0.00(+0.00%)
Jun 26, 2020
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Jun 25, 2020
0.1500
0.1500
0.1500
0.1500
3,218
+0.00(+0.00%)
Jun 24, 2020
0.1400
0.1500
0.1400
0.1500
38,500
+0.00(+0.00%)
Jun 23, 2020
0.1500
0.1550
0.1500
0.1500
10,499
-0.03(-16.67%)
Jun 22, 2020
0.1800
0.1800
0.1800
0.1800
3,000
+0.02(+16.13%)
Jun 19, 2020
0.1550
0.1600
0.1500
0.1550
18,716
-0.04(-18.42%)
Jun 18, 2020
0.2000
0.2000
0.1850
0.1900
13,036
+0.03(+18.75%)
Jun 17, 2020
0.1500
0.1600
0.1500
0.1600
10,000
+0.01(+6.67%)
Jun 16, 2020
0.1400
0.1500
0.1400
0.1500
3,389
+0.01(+7.14%)
Jun 15, 2020
0.1550
0.1550
0.1350
0.1400
20,999
-0.02(-12.50%)
Jun 12, 2020
0.1850
0.1850
0.1550
0.1600
28,917
-0.02(-11.11%)
Jun 11, 2020
0.2350
0.2400
0.1800
0.1800
144,069
-0.04(-18.18%)
Jun 10, 2020
0.1600
0.2350
0.1600
0.2200
379,662
+0.07(+46.67%)
Jun 08, 2020
0.1500
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Jun 05, 2020
0.1600
0.1600
0.1600
0.1600
10,000
-0.01(-3.03%)
Jun 04, 2020
0.1650
0.1650
0.1650
0.1650
5,000
+0.01(+3.13%)
Jun 03, 2020
0.1600
0.1600
0.1600
0.1600
13,000
-0.01(-5.88%)
Jun 02, 2020
0.1600
0.1700
0.1550
0.1700
42,593
+0.03(+17.24%)
Jun 01, 2020
0.1850
0.1850
0.1450
0.1450
30,000
-0.08(-35.56%)
May 29, 2020
0.1450
0.2250
0.1400
0.2250
100,537
+0.09(+66.67%)
May 28, 2020
0.1350
0.1350
0.1350
0.1350
6,000
-0.01(-3.57%)
May 27, 2020
0.1350
0.1400
0.1350
0.1400
94,500
+0.01(+7.69%)
May 26, 2020
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
May 25, 2020
0.1300
0.1300
0.1300
0.1300
69,500
+0.01(+13.04%)
May 21, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 20, 2020
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
May 19, 2020
0.1300
0.1300
0.1200
0.1200
38,000
+0.00(+0.00%)
May 15, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
May 14, 2020
0.1350
0.1350
0.1300
0.1300
3,600
+0.01(+8.33%)
May 13, 2020
0.1200
0.1200
0.1200
0.1200
1,000
-0.02(-11.11%)
May 12, 2020
0.1350
0.1350
0.1350
0.1350
1,000
-0.01(-3.57%)
May 11, 2020
0.1400
0.1400
0.1400
0.1400
15,000
+0.01(+7.69%)
May 07, 2020
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.