Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Apr 28, 2022 0.2100 0.2100 0.1950 0.2050 42,350 -0.01(-4.65%)
Apr 27, 2022 0.2100 0.2150 0.2100 0.2150 14,000 -0.01(-2.27%)
Apr 26, 2022 0.2100 0.2200 0.2000 0.2200 69,500 +0.01(+4.76%)
Apr 25, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 22, 2022 0.2050 0.2100 0.2050 0.2100 12,000 +0.00(+0.00%)
Apr 21, 2022 0.2200 0.2200 0.2050 0.2100 17,500 -0.01(-4.55%)
Apr 20, 2022 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Apr 19, 2022 0.2100 0.2200 0.2100 0.2200 52,000 +0.00(+0.00%)
Apr 18, 2022 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Apr 13, 2022 0.2200 0 -0.01(-4.35%)
Apr 12, 2022 0.2300 0.2300 0.2300 0.2300 4,850 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 2,050 -0.00(-2.13%)
Apr 08, 2022 0.2350 0.2350 0.2200 0.2350 67,000 -0.01(-2.08%)
Apr 07, 2022 0.2350 0.2400 0.2350 0.2400 10,500 +0.01(+2.13%)
Apr 06, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Apr 05, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Apr 04, 2022 0.2300 0.2400 0.2250 0.2400 40,000 +0.01(+2.13%)
Apr 01, 2022 0.2300 0.2350 0.2250 0.2350 27,000 +0.00(+2.17%)
Mar 30, 2022 0.2300 0.2300 0 -0.01(-4.17%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 23,000 +0.01(+4.35%)
Mar 25, 2022 0.2300 0 +0.00(+0.00%)
Mar 24, 2022 0.2250 0.2300 0.2250 0.2300 3,479 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 1,209 -0.01(-4.17%)
Mar 18, 2022 0.2300 0.2400 0.2300 0.2400 27,606 +0.00(+0.00%)
Mar 17, 2022 0.2300 0.2400 0.2300 0.2400 51,500 +0.01(+4.35%)
Mar 16, 2022 0.2250 0.2300 0.2250 0.2300 6,500 +0.00(+0.00%)
Mar 15, 2022 0.2300 0.2300 0.2300 0.2300 20,002 +0.01(+2.22%)
Mar 14, 2022 0.2350 0.2350 0.2250 0.2250 21,500 -0.01(-4.26%)
Mar 11, 2022 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Mar 09, 2022 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Mar 08, 2022 0.2350 0.2400 0.2350 0.2400 10,912 +0.01(+4.35%)
Mar 07, 2022 0.2300 0.2300 0.2050 0.2300 46,954 +0.00(+0.00%)
Mar 04, 2022 0.2250 0.2300 0.2200 0.2300 13,955 +0.00(+0.00%)
Mar 03, 2022 0.2200 0.2300 0.2200 0.2300 34,500 +0.01(+4.55%)
Mar 02, 2022 0.2100 0.2200 0.2100 0.2200 28,500 +0.02(+10.00%)
Mar 01, 2022 0.2000 0.2000 0.1950 0.2000 26,000 +0.01(+5.26%)
Feb 28, 2022 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-2.56%)
Feb 25, 2022 0.1950 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Feb 24, 2022 0.1950 0.1950 0.1950 0.1950 8,000 +0.01(+2.63%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1900 17,500 -0.02(-9.52%)
Feb 22, 2022 0.2000 0.2100 0.2000 0.2100 34,000 +0.01(+5.00%)
Feb 18, 2022 0.2000 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.2000 0.1900 0.2000 87,600 +0.01(+5.26%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Feb 15, 2022 0.1950 0.1950 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Feb 11, 2022 0.1900 0.2000 0.1850 0.2000 158,600 +0.01(+5.26%)
Feb 10, 2022 0.2200 0.2200 0.1900 0.1900 194,300 -0.04(-17.39%)
Feb 09, 2022 0.2150 0.2300 0.2000 0.2300 22,900 +0.02(+9.52%)
Feb 08, 2022 0.1900 0.2100 0.1900 0.2100 6,500 +0.01(+7.69%)
Feb 07, 2022 0.2350 0.2350 0.1950 0.1950 26,180 -0.04(-17.02%)
Feb 03, 2022 0.2350 0.2350 0 -0.01(-2.08%)
Feb 02, 2022 0.2400 0.2400 0.2200 0.2400 39,000 -0.01(-4.00%)
Jan 31, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2500 0.2100 0.2500 187,420 +0.04(+19.05%)
Jan 27, 2022 0.2100 0.2100 0.2100 0.2100 11,416 +0.00(+0.00%)
Jan 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-4.55%)
Jan 25, 2022 0.2200 0.2200 0.2100 0.2200 56,800 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2200 0.2000 0.2200 6,000 +0.01(+2.33%)
Jan 21, 2022 0.2350 0.2350 0.1900 0.2150 21,500 -0.02(-8.51%)
Jan 20, 2022 0.2300 0.2350 0.2100 0.2350 32,897 +0.01(+6.82%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2200 204,000 -0.02(-8.33%)
Jan 18, 2022 0.2350 0.2400 0.2350 0.2400 41,000 +0.01(+4.35%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Jan 13, 2022 0.2400 0.2400 0 +0.01(+2.13%)
Jan 12, 2022 0.2300 0.2400 0.2100 0.2350 20,150 +0.02(+11.90%)
Jan 11, 2022 0.2400 0.2400 0.2100 0.2100 33,000 -0.03(-12.50%)
Jan 06, 2022 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 05, 2022 0.2550 0.2600 0.2400 0.2400 72,500 -0.03(-9.43%)
Jan 04, 2022 0.2550 0.2650 0.2500 0.2650 24,386 -0.01(-1.85%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 30, 2021 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2350 0.2700 17,000 +0.00(+0.00%)
Dec 24, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2700 0.2700 0.2700 26,600 -0.02(-6.90%)
Dec 22, 2021 0.2800 0.2900 0.2700 0.2900 17,300 +0.01(+1.75%)
Dec 21, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+5.56%)
Dec 20, 2021 0.2700 0.2700 0.2650 0.2700 2,000 -0.01(-3.57%)
Dec 17, 2021 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 7,000 +0.00(+0.00%)
Dec 15, 2021 0.2900 0.2900 0.2650 0.2650 14,450 -0.02(-8.62%)
Dec 14, 2021 0.2900 0.2900 0.2900 0.2900 1,050 -0.01(-1.69%)
Dec 13, 2021 0.2900 0.2950 0.2850 0.2950 6,075 +0.00(+0.00%)
Dec 09, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 07, 2021 0.2950 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 06, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 02, 2021 0.2900 0.2900 0.2900 0.2900 100 +0.01(+1.75%)
Dec 01, 2021 0.2900 0.2900 0.2800 0.2850 46,936 -0.01(-3.39%)
Nov 30, 2021 0.2800 0.2950 0.2800 0.2950 147,000 +0.03(+13.46%)
Nov 29, 2021 0.2700 0.2750 0.2350 0.2600 74,500 +0.00(+0.00%)
Nov 26, 2021 0.2650 0.2750 0.2600 0.2600 55,100 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2650 0.2700 5,217 +0.00(+0.00%)
Nov 24, 2021 0.2650 0.2700 0.2650 0.2700 17,500 +0.02(+8.00%)
Nov 23, 2021 0.2550 0.2600 0.2500 0.2500 40,500 +0.01(+4.17%)
Nov 22, 2021 0.2400 0.2400 0.2350 0.2400 32,500 -0.01(-2.04%)
Nov 19, 2021 0.2300 0.2450 0.2300 0.2450 134,833 +0.01(+6.52%)
Nov 18, 2021 0.2300 0.2400 0.2300 0.2300 23,500 +0.01(+4.55%)
Nov 17, 2021 0.2300 0.2300 0.2200 0.2200 13,100 -0.01(-4.35%)
Nov 16, 2021 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Nov 15, 2021 0.2300 0.2300 0.2150 0.2300 73,536 +0.01(+4.55%)
Nov 12, 2021 0.2350 0.2350 0.2200 0.2200 21,805 -0.02(-8.33%)
Nov 11, 2021 0.2350 0.2400 0.2350 0.2400 3,504 +0.00(+0.00%)
Nov 10, 2021 0.2300 0.2400 0.2400 6,750 +0.00(+0.00%)
Nov 09, 2021 0.2400 0.2450 0.2350 0.2400 17,000 -0.01(-2.04%)
Nov 08, 2021 0.2400 0.2500 0.2300 0.2450 47,000 -0.01(-2.00%)
Nov 05, 2021 0.2500 0.2500 0.2300 0.2500 13,000 +0.00(+0.00%)
Nov 04, 2021 0.2250 0.2500 0.2250 0.2500 67,900 +0.03(+13.64%)
Nov 03, 2021 0.2250 0.2250 0.2150 0.2200 15,725 +0.00(+0.00%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Nov 01, 2021 0.2300 0.2300 0.2200 0.2200 9,500 -0.01(-4.35%)
Oct 29, 2021 0.2300 0.2300 0.2200 0.2300 16,090 +0.00(+0.00%)
Oct 28, 2021 0.2300 0.2350 0.2200 0.2300 12,000 +0.00(+0.00%)
Oct 27, 2021 0.2300 0.2350 0.2200 0.2300 31,600 +0.00(+0.00%)
Oct 26, 2021 0.2300 0.2300 0.2250 0.2300 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2300 0.2200 0.2300 9,700 +0.01(+4.55%)
Oct 22, 2021 0.2150 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Oct 21, 2021 0.2300 0.2300 0.2100 0.2200 56,800 -0.01(-4.35%)
Oct 20, 2021 0.2200 0.2300 0.2150 0.2300 14,585 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2300 0.2100 0.2300 16,225 +0.01(+2.22%)
Oct 18, 2021 0.2200 0.2250 0.2200 0.2250 12,000 +0.02(+12.50%)
Oct 15, 2021 0.1700 0.2150 0.1700 0.2000 233,582 +0.02(+11.11%)
Oct 14, 2021 0.1850 0.1850 0.1800 0.1800 57,060 -0.01(-5.26%)
Oct 13, 2021 0.1900 0.1900 0.1750 0.1900 65,525 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.1900 0.1800 0.1900 29,000 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.2000 0.2200 0.2000 0.2000 117,000 +0.01(+2.56%)
Oct 06, 2021 0.1950 0.2000 0.1950 0.1950 12,000 +0.00(+0.00%)
Oct 05, 2021 0.1800 0.1950 0.1750 0.1950 54,000 +0.02(+8.33%)
Oct 04, 2021 0.1850 0.1850 0.1800 0.1800 1,780 -0.01(-2.70%)
Oct 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 +0.00(+0.00%)
Sep 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1800 0.1850 136,901 -0.01(-2.63%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1900 12,500 +0.00(+0.00%)
Sep 22, 2021 0.1900 0.1900 0.1850 0.1900 26,000 +0.00(+0.00%)
Sep 20, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 16, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 15, 2021 0.1950 0.1950 0.1800 0.1900 84,000 -0.01(-2.56%)
Sep 14, 2021 0.1850 0.1950 0.1850 0.1950 60,200 +0.02(+8.33%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 6,587 -0.01(-2.70%)
Sep 10, 2021 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
Sep 09, 2021 0.2000 0.2000 0.1850 0.1900 55,511 -0.01(-7.32%)
Sep 08, 2021 0.2050 0.2050 0.2050 0.2050 560 +0.00(+2.50%)
Sep 07, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 01, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 31, 2021 0.1900 0.2050 0.1900 0.2050 27,000 +0.01(+7.89%)
Aug 30, 2021 0.1950 0.1950 0.1800 0.1900 83,814 +0.00(+0.00%)
Aug 27, 2021 0.2050 0.2050 0.1900 0.1900 29,500 -0.01(-5.00%)
Aug 26, 2021 0.2000 0.2000 0.1950 0.2000 16,000 -0.01(-4.76%)
Aug 25, 2021 0.2000 0.2100 0.2000 0.2100 4,350 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2100 15,500 +0.00(+0.00%)
Aug 23, 2021 0.2050 0.2100 0.2050 0.2100 9,000 -0.01(-2.33%)
Aug 20, 2021 0.2050 0.2150 0.2000 0.2150 27,587 +0.01(+4.88%)
Aug 19, 2021 0.2100 0.2300 0.2000 0.2050 15,024 -0.02(-6.82%)
Aug 17, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Aug 13, 2021 0.2200 0.2200 0.2150 0.2100 9,000 -0.02(-6.67%)
Aug 12, 2021 0.2100 0.2250 0.2100 0.2250 33,080 +0.01(+2.27%)
Aug 11, 2021 0.2200 0.2200 0.2150 0.2200 16,000 +0.00(+0.00%)
Aug 10, 2021 0.2200 0.2200 0.2200 0.2200 23,500 +0.00(+0.00%)
Aug 09, 2021 0.2100 0.2200 0.2100 0.2200 5,800 +0.01(+4.76%)
Aug 06, 2021 0.2150 0.2150 0.2100 0.2100 7,140 -0.01(-2.33%)
Aug 05, 2021 0.2000 0.2150 0.2000 0.2150 91,900 +0.01(+4.88%)
Aug 04, 2021 0.1950 0.2050 0.1950 0.2050 14,200 +0.00(+2.50%)
Aug 03, 2021 0.2100 0.2100 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 28, 2021 0.2050 0.2050 0.2050 0.2050 6,500 +0.00(+2.50%)
Jul 27, 2021 0.2100 0.2200 0.2000 0.2000 293,025 -0.02(-9.09%)
Jul 26, 2021 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Jul 23, 2021 0.2050 0.2100 0.2050 0.2100 58,000 +0.00(+0.00%)
Jul 22, 2021 0.2200 0.2200 0.2100 0.2100 87,000 -0.01(-2.33%)
Jul 21, 2021 0.2200 0.2200 0.2150 0.2150 66,500 +0.00(+0.00%)
Jul 20, 2021 0.2250 0.2250 0.2100 0.2150 110,657 +0.00(+0.00%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,500 +0.00(+0.00%)
Jul 16, 2021 0.2200 0.2250 0.2150 0.2150 7,855 -0.01(-2.27%)
Jul 15, 2021 0.2100 0.2200 0.2050 0.2200 33,500 +0.01(+2.33%)
Jul 14, 2021 0.2300 0.2300 0.2150 0.2150 180,600 -0.02(-6.52%)
Jul 13, 2021 0.2200 0.2300 0.2000 0.2300 79,150 -0.00(-2.13%)
Jul 12, 2021 0.2300 0.2350 0.2150 0.2350 130,021 +0.00(+2.17%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 7,500 -0.01(-4.17%)
Jul 05, 2021 0.2450 0.2450 0.2300 0.2400 36,600 -0.01(-2.04%)
Jul 02, 2021 0.2250 0.2450 0.2200 0.2450 79,000 +0.02(+8.89%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 29, 2021 0.2400 0.2450 0.2250 0.2250 110,365 -0.01(-2.17%)
Jun 28, 2021 0.2300 0.2300 0.2250 0.2300 20,520 +0.01(+2.22%)
Jun 25, 2021 0.2500 0.2750 0.2100 0.2250 285,701 -0.02(-10.00%)
Jun 24, 2021 0.2350 0.2500 0.2200 0.2500 53,050 +0.02(+8.70%)
Jun 23, 2021 0.2450 0.2450 0.2300 0.2300 144,001 -0.01(-6.12%)
Jun 22, 2021 0.2650 0.2900 0.2300 0.2450 919,231 -0.03(-9.26%)
Jun 21, 2021 0.2650 0.2700 0.2600 0.2700 109,816 -0.01(-3.57%)
Jun 18, 2021 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 17, 2021 0.3000 0.3000 0.2850 0.2850 22,001 -0.02(-5.00%)
Jun 16, 2021 0.3100 0.3100 0.2900 0.3000 114,700 -0.03(-9.09%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3300 209,126 -0.01(-1.49%)
Jun 14, 2021 0.3400 0.3400 0.3350 0.3350 15,375 -0.01(-1.47%)
Jun 11, 2021 0.3500 0.3500 0.3400 0.3400 20,185 -0.01(-2.86%)
Jun 10, 2021 0.3600 0.3600 0.3500 0.3500 41,000 -0.01(-2.78%)
Jun 09, 2021 0.3550 0.3800 0.3550 0.3600 66,100 +0.02(+5.88%)
Jun 08, 2021 0.3800 0.3800 0.3400 0.3400 62,351 -0.04(-10.53%)
Jun 07, 2021 0.3800 0.3800 0.3800 0.3800 10,515 +0.00(+0.00%)
Jun 04, 2021 0.3900 0.3950 0.3700 0.3800 66,560 -0.01(-2.56%)
Jun 03, 2021 0.4200 0.4200 0.3900 0.3900 50,025 -0.01(-1.27%)
Jun 02, 2021 0.4050 0.4050 0.3850 0.3950 58,300 -0.01(-2.47%)
Jun 01, 2021 0.4400 0.4400 0.4050 0.4050 75,374 -0.02(-5.81%)
May 31, 2021 0.4100 0.4450 0.4050 0.4300 85,100 +0.02(+6.17%)
May 28, 2021 0.4000 0.4150 0.4000 0.4050 87,943 +0.02(+3.85%)
May 27, 2021 0.3800 0.4000 0.3800 0.3900 24,000 +0.01(+2.63%)
May 26, 2021 0.3750 0.3800 0.3750 0.3800 10,500 +0.02(+4.11%)
May 25, 2021 0.3900 0.3900 0.3650 0.3650 9,500 +0.01(+2.82%)
May 21, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
May 20, 2021 0.3350 0.3500 0.3350 0.3500 2,875 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
May 17, 2021 0.3550 0.3550 0.3300 0.3500 149,404 -0.02(-5.41%)
May 14, 2021 0.3900 0.3900 0.3500 0.3700 102,394 -0.02(-3.90%)
May 13, 2021 0.3750 0.3850 0.3250 0.3850 437,214 +0.01(+2.67%)
May 12, 2021 0.4100 0.4150 0.3700 0.3750 164,504 -0.04(-9.64%)
May 11, 2021 0.4000 0.4400 0.3800 0.4150 161,558 +0.01(+2.47%)
May 10, 2021 0.4300 0.4300 0.4050 0.4050 74,483 -0.03(-7.95%)
May 07, 2021 0.4350 0.4400 0.4300 0.4400 26,293 +0.02(+4.76%)
May 06, 2021 0.3900 0.4200 0.3900 0.4200 92,040 +0.03(+7.69%)
May 05, 2021 0.4350 0.4350 0.3900 0.3900 379,415 -0.05(-11.36%)
May 04, 2021 0.4450 0.4600 0.4350 0.4400 118,480 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.