Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2100 18,000 -0.02(-6.67%)
Apr 27, 2023 0.2400 0.2400 0.2250 0.2250 12,500 -0.02(-10.00%)
Apr 25, 2023 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2500 0.2400 0.2500 15,000 +0.00(+0.00%)
Apr 21, 2023 0.2400 0.2500 0.2300 0.2500 19,000 +0.00(+0.00%)
Apr 20, 2023 0.2400 0.2500 0.2400 0.2500 4,200 +0.00(+0.00%)
Apr 19, 2023 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Apr 18, 2023 0.2600 0.2700 0.2600 0.2700 8,000 +0.01(+3.85%)
Apr 17, 2023 0.2400 0.2600 0.2400 0.2600 98,415 +0.01(+4.00%)
Apr 14, 2023 0.2300 0.2500 0.2300 0.2500 27,000 +0.02(+8.70%)
Apr 13, 2023 0.2250 0.2300 0.2250 0.2300 10,360 +0.01(+2.22%)
Apr 12, 2023 0.2200 0.2250 0.2200 0.2250 6,000 +0.01(+2.27%)
Apr 06, 2023 0.2200 0 +0.01(+4.76%)
Apr 05, 2023 0.2000 0.2100 0.1700 0.2100 34,025 +0.00(+0.00%)
Apr 03, 2023 0.2100 0.2100 0 +0.00(+0.00%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 4,000 -0.01(-2.33%)
Mar 29, 2023 0.2150 0.2150 0 +0.01(+2.38%)
Mar 24, 2023 0.2100 0 +0.00(+0.00%)
Mar 23, 2023 0.1950 0.2100 0.1950 0.2100 3,025 +0.00(+0.00%)
Mar 17, 2023 0.2100 0 +0.00(+0.00%)
Mar 10, 2023 0.2100 0 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.2100 0.1900 0.2100 1,700 +0.03(+16.67%)
Mar 08, 2023 0.1950 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Mar 06, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.2000 0.2000 2,600 -0.00(-2.44%)
Mar 02, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Mar 01, 2023 0.1950 0.2050 0.1800 0.2050 6,500 -0.01(-2.38%)
Feb 28, 2023 0.2000 0.2100 0.2000 0.2100 2,700 +0.01(+2.44%)
Feb 27, 2023 0.2000 0.2050 0.2000 0.2050 3,500 +0.00(+0.00%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Feb 23, 2023 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
Feb 22, 2023 0.1800 0.1950 0.1800 0.1950 38,000 +0.02(+8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Feb 15, 2023 0.1900 0.1900 0.1850 0.1850 2,000 -0.01(-5.13%)
Feb 14, 2023 0.1900 0.1950 0.1900 0.1950 4,300 -0.01(-2.50%)
Feb 13, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+2.56%)
Feb 07, 2023 0.1950 0.1950 0 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1900 0.2000 13,320 +0.01(+5.26%)
Feb 02, 2023 0.2050 0.2050 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 01, 2023 0.1950 0.1950 0.1900 0.1900 4,500 -0.02(-9.52%)
Jan 31, 2023 0.2000 0.2100 0.2000 0.2100 9,500 +0.01(+2.44%)
Jan 30, 2023 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Jan 27, 2023 0.2100 0.2150 0.2000 0.2150 16,021 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2150 0.2100 0.2150 2,000 +0.00(+0.00%)
Jan 25, 2023 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jan 23, 2023 0.2200 0.2200 0 +0.02(+7.32%)
Jan 20, 2023 0.2050 0.2050 0.2050 0.2050 1,042 +0.00(+0.00%)
Jan 19, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Jan 18, 2023 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.33%)
Jan 17, 2023 0.2200 0.2200 0.2150 0.2150 2,500 -0.01(-4.44%)
Jan 16, 2023 0.2250 0.2250 0.2250 0.2250 4,500 -0.01(-2.17%)
Jan 10, 2023 0.2300 0.2300 0 +0.01(+2.22%)
Jan 09, 2023 0.2250 0.2250 0.2100 0.2250 10,700 -0.01(-2.17%)
Jan 06, 2023 0.2300 0.2300 0.1800 0.2300 11,500 -0.01(-4.17%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 04, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
Jan 03, 2023 0.2250 0.2250 0.2100 0.2100 8,000 -0.01(-4.55%)
Dec 30, 2022 0.2200 0 +0.02(+10.00%)
Dec 28, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.00(+0.00%)
Dec 05, 2022 0.2000 0 +0.00(+0.00%)
Dec 01, 2022 0.2000 0.2000 0 +0.03(+14.29%)
Nov 30, 2022 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 29, 2022 0.1750 0.1750 0.1750 0.1750 1,500 -0.01(-2.78%)
Nov 25, 2022 0.1800 200 +0.00(+0.00%)
Nov 23, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 22, 2022 0.1800 0.1850 0.1800 0.1850 4,000 -0.02(-7.50%)
Nov 21, 2022 0.1900 0.2000 0.1900 0.2000 2,000 +0.02(+11.11%)
Nov 17, 2022 0.1800 0.1800 0 -0.01(-2.70%)
Nov 11, 2022 0.1850 0 +0.01(+8.82%)
Nov 10, 2022 0.1700 0.1800 0.1550 0.1700 39,500 -0.01(-5.56%)
Nov 09, 2022 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 01, 2022 0.1900 0 +0.00(+0.00%)
Oct 31, 2022 0.1900 0.1950 0.1900 0.1900 3,500 -0.01(-2.56%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 4,300 +0.02(+8.33%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 25, 2022 0.1800 0.1800 0.1750 0.1800 4,400 +0.00(+0.00%)
Oct 21, 2022 0.1800 0 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1850 0.1800 0.1800 2,400 -0.02(-7.69%)
Oct 19, 2022 0.1950 0.1950 0.1900 0.1950 6,000 +0.01(+5.41%)
Oct 18, 2022 0.1750 0.1850 0.1750 0.1850 19,750 -0.01(-5.13%)
Oct 17, 2022 0.1850 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Oct 14, 2022 0.1800 0.1950 0.1750 0.1950 18,000 +0.02(+8.33%)
Oct 13, 2022 0.1900 0.1900 0.1800 0.1800 17,100 -0.01(-5.26%)
Oct 11, 2022 0.1900 0.1900 100 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Oct 05, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 03, 2022 0.1950 0.2000 0.1950 0.2000 12,000 +0.01(+2.56%)
Sep 30, 2022 0.1900 0.1950 0.1800 0.1950 19,000 -0.01(-2.50%)
Sep 28, 2022 0.2000 0.2000 0 +0.01(+2.56%)
Sep 27, 2022 0.1950 0.1950 0.1900 0.1950 4,000 +0.00(+0.00%)
Sep 26, 2022 0.1900 0.1950 0.1700 0.1950 16,770 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2000 0.1900 0.2000 36,000 +0.00(+0.00%)
Sep 22, 2022 0.2150 0.2150 0.2000 0.2000 21,600 -0.01(-4.76%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 20, 2022 0.1950 0.2100 0.1500 0.2100 110,685 +0.02(+10.53%)
Sep 19, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2250 0.2250 0.1700 0.1900 125,850 -0.04(-15.56%)
Sep 15, 2022 0.2100 0.2250 0.1850 0.2250 350,830 -0.02(-10.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 1,300 -0.02(-5.66%)
Sep 13, 2022 0.2500 0.2650 0.2150 0.2650 18,800 +0.00(+0.00%)
Sep 12, 2022 0.2550 0.2650 0.2500 0.2650 3,250 +0.01(+1.92%)
Sep 08, 2022 0.2600 0.2600 0 +0.01(+4.00%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-1.96%)
Sep 06, 2022 0.2600 0.2600 0.2150 0.2550 18,500 +0.01(+4.08%)
Sep 01, 2022 0.2450 0 -0.01(-2.00%)
Aug 30, 2022 0.2500 0.2500 0 +0.04(+19.05%)
Aug 29, 2022 0.2500 0.2500 0.2100 0.2100 64,400 -0.04(-16.00%)
Aug 26, 2022 0.2700 0.2700 0.2500 0.2500 2,500 +0.00(+0.00%)
Aug 25, 2022 0.2550 0.2550 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 24, 2022 0.2550 0.2550 0.2550 0.2550 9,500 -0.01(-1.92%)
Aug 23, 2022 0.2700 0.2700 0.2500 0.2600 5,160 -0.02(-5.45%)
Aug 22, 2022 0.2300 0.2750 0.2000 0.2750 22,500 +0.05(+19.57%)
Aug 19, 2022 0.2450 0.2450 0.2150 0.2300 13,900 -0.02(-8.00%)
Aug 18, 2022 0.2600 0.2600 0.2500 0.2500 1,600 -0.02(-7.41%)
Aug 16, 2022 0.2700 0.2700 0 -0.01(-1.82%)
Aug 15, 2022 0.2500 0.2750 0.2500 0.2750 35,870 +0.03(+10.00%)
Aug 12, 2022 0.2650 0.2650 0.2500 0.2500 8,500 -0.02(-7.41%)
Aug 10, 2022 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2800 0.2700 0.2700 4,000 -0.01(-3.57%)
Aug 08, 2022 0.2900 0.2900 0.2800 0.2800 4,000 +0.00(+0.00%)
Aug 05, 2022 0.2700 0.2850 0.2700 0.2800 31,175 +0.00(+0.00%)
Aug 02, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jul 27, 2022 0.2800 0 +0.01(+3.70%)
Jul 26, 2022 0.2650 0.2700 0.2400 0.2700 9,667 +0.00(+0.00%)
Jul 25, 2022 0.2700 0.2700 0.2700 0.2700 2,960 -0.01(-3.57%)
Jul 18, 2022 0.2800 0.2800 0 +0.01(+3.70%)
Jul 14, 2022 0.2700 0.2700 0 -0.01(-3.57%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+3.70%)
Jul 12, 2022 0.2800 0.2800 0.2700 0.2700 2,000 -0.01(-3.57%)
Jul 11, 2022 0.2850 0.2850 0.2800 0.2800 2,000 -0.01(-5.08%)
Jul 07, 2022 0.2950 0.2950 0 +0.01(+5.36%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 33,400 -0.01(-3.45%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Jul 04, 2022 0.2900 0.2950 0.2900 0.2950 5,000 +0.01(+5.36%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 28, 2022 0.2800 0.2900 0.2800 0.2900 13,800 +0.01(+1.75%)
Jun 22, 2022 0.2850 0 -0.01(-3.39%)
Jun 21, 2022 0.2850 0.2950 0.2750 0.2950 50,200 +0.01(+3.51%)
Jun 17, 2022 0.2850 0 +0.03(+14.00%)
Jun 16, 2022 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Jun 15, 2022 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-5.26%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2850 14,539 +0.02(+9.62%)
Jun 13, 2022 0.2850 0.2850 0.2600 0.2600 4,000 -0.02(-7.14%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 09, 2022 0.2700 0.2800 0.2600 0.2800 3,600 -0.00(-1.75%)
Jun 08, 2022 0.2800 0.2850 0.2500 0.2850 13,850 -0.02(-5.00%)
Jun 07, 2022 0.3000 0.3050 0.2450 0.3000 76,600 +0.01(+1.69%)
Jun 06, 2022 0.2500 0.2950 0.2500 0.2950 95,200 +0.05(+20.41%)
Jun 03, 2022 0.2300 0.2450 0.2300 0.2450 59,975 +0.01(+6.52%)
Jun 02, 2022 0.2350 0.2400 0.2300 0.2300 50,100 +0.01(+2.22%)
Jun 01, 2022 0.2150 0.2250 0.2150 0.2250 12,600 +0.01(+4.65%)
May 30, 2022 0.2150 0.2150 0 -0.01(-2.27%)
May 24, 2022 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2022 0.2200 0 +0.02(+7.32%)
May 12, 2022 0.2050 100 -0.01(-2.38%)
May 11, 2022 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
May 10, 2022 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
May 09, 2022 0.2200 0.2200 0.2200 0.2200 1,100 -0.01(-2.22%)
May 06, 2022 0.2200 0.2250 0.2150 0.2250 55,000 +0.00(+0.00%)
May 05, 2022 0.2100 0.2250 0.2000 0.2250 27,665 +0.02(+7.14%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 03, 2022 0.2150 0.2150 0.2000 0.2150 69,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.