Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1668
1674
1658
1668
0
+1.94(+0.12%)
Apr 29, 2002
1644
1667
1641
1666
0
+25.22(+1.54%)
Apr 26, 2002
1616
1643
1616
1641
0
+24.67(+1.53%)
Apr 25, 2002
1610
1617
1604
1616
0
+4.87(+0.30%)
Apr 24, 2002
1623
1626
1609
1611
0
-13.50(-0.83%)
Apr 23, 2002
1627
1635
1622
1625
0
-2.93(-0.18%)
Apr 22, 2002
1634
1637
1619
1627
0
-7.69(-0.47%)
Apr 19, 2002
1625
1636
1604
1635
0
+7.03(+0.43%)
Apr 18, 2002
1644
1646
1626
1628
0
-16.26(-0.99%)
Apr 17, 2002
1642
1649
1630
1644
0
+4.11(+0.25%)
Apr 16, 2002
1648
1655
1636
1640
0
-9.21(-0.56%)
Apr 15, 2002
1661
1665
1639
1650
0
-9.48(-0.57%)
Apr 12, 2002
1648
1664
1648
1659
0
+9.45(+0.57%)
Apr 11, 2002
1679
1680
1649
1650
0
-28.13(-1.68%)
Apr 10, 2002
1671
1678
1663
1678
0
+10.14(+0.61%)
Apr 09, 2002
1642
1672
1641
1668
0
+26.87(+1.64%)
Apr 08, 2002
1634
1644
1631
1641
0
+6.01(+0.37%)
Apr 06, 2002
1650
1657
1629
1635
0
-7.06(-0.43%)
Apr 05, 2002
1595
1644
1584
1642
0
+47.19(+2.96%)
Apr 04, 2002
1583
1604
1583
1595
0
+11.63(+0.73%)
Apr 03, 2002
1609
1611
1576
1583
0
-25.63(-1.59%)
Apr 02, 2002
1598
1610
1589
1609
0
+0.00(+0.00%)
Apr 01, 2002
1598
1610
1589
1609
0
+4.60(+0.29%)
Mar 30, 2002
1648
1648
1596
1604
0
-46.76(-2.83%)
Mar 29, 2002
1654
1667
1645
1651
0
-3.56(-0.22%)
Mar 28, 2002
1647
1655
1636
1654
0
+4.75(+0.29%)
Mar 27, 2002
1675
1675
1642
1649
0
-25.81(-1.54%)
Mar 26, 2002
1668
1677
1663
1675
0
+0.00(+0.00%)
Mar 25, 2002
1668
1677
1663
1675
0
+5.60(+0.34%)
Mar 23, 2002
1684
1684
1660
1670
0
-15.33(-0.91%)
Mar 22, 2002
1687
1694
1675
1685
0
+2.51(+0.15%)
Mar 21, 2002
1673
1686
1664
1683
0
+17.15(+1.03%)
Mar 20, 2002
1624
1666
1624
1665
0
+41.48(+2.55%)
Mar 19, 2002
1641
1658
1611
1624
0
+0.00(+0.00%)
Mar 18, 2002
1641
1658
1611
1624
0
+2.90(+0.18%)
Mar 16, 2002
1672
1677
1621
1621
0
-44.17(-2.65%)
Mar 15, 2002
1621
1666
1621
1665
0
+41.72(+2.57%)
Mar 14, 2002
1637
1656
1622
1623
0
-20.26(-1.23%)
Mar 13, 2002
1665
1672
1642
1644
0
-20.40(-1.23%)
Mar 12, 2002
1644
1665
1633
1664
0
+0.00(+0.00%)
Mar 11, 2002
1644
1665
1633
1664
0
+23.83(+1.45%)
Mar 09, 2002
1623
1645
1611
1640
0
+27.26(+1.69%)
Mar 08, 2002
1569
1613
1569
1613
0
+43.79(+2.79%)
Mar 07, 2002
1565
1595
1564
1569
0
+9.13(+0.59%)
Mar 06, 2002
1529
1566
1529
1560
0
+33.28(+2.18%)
Mar 05, 2002
1498
1527
1495
1527
0
+0.00(+0.00%)
Mar 04, 2002
1498
1527
1495
1527
0
+24.26(+1.61%)
Mar 02, 2002
1522
1522
1502
1503
0
-22.16(-1.45%)
Mar 01, 2002
1538
1544
1521
1525
0
-13.62(-0.89%)
Feb 28, 2002
1531
1545
1525
1538
0
+6.89(+0.45%)
Feb 27, 2002
1529
1532
1508
1531
0
+1.15(+0.08%)
Feb 26, 2002
1540
1545
1522
1530
0
+0.00(+0.00%)
Feb 25, 2002
1540
1545
1522
1530
0
+23.67(+1.57%)
Feb 09, 2002
1521
1530
1506
1507
0
-8.78(-0.58%)
Feb 08, 2002
1482
1521
1481
1515
0
+29.59(+1.99%)
Feb 07, 2002
1518
1522
1484
1486
0
-32.48(-2.14%)
Feb 06, 2002
1511
1522
1502
1518
0
+6.95(+0.46%)
Feb 05, 2002
1486
1514
1476
1511
0
+0.00(+0.00%)
Feb 04, 2002
1486
1514
1476
1511
0
+25.56(+1.72%)
Feb 02, 2002
1495
1508
1481
1486
0
-5.90(-0.40%)
Feb 01, 2002
1413
1501
1413
1492
0
+95.07(+6.81%)
Jan 31, 2002
1393
1408
1381
1397
0
+3.82(+0.27%)
Jan 30, 2002
1343
1396
1339
1393
0
+33.23(+2.44%)
Jan 29, 2002
1444
1449
1358
1360
0
+0.00(+0.00%)
Jan 28, 2002
1444
1449
1358
1360
0
-91.93(-6.33%)
Jan 26, 2002
1450
1465
1443
1451
0
-4.92(-0.34%)
Jan 25, 2002
1435
1479
1400
1456
0
+11.44(+0.79%)
Jan 24, 2002
1356
1446
1346
1445
0
+86.27(+6.35%)
Jan 23, 2002
1360
1401
1349
1359
0
-8.28(-0.61%)
Jan 22, 2002
1407
1412
1363
1367
0
+0.00(+0.00%)
Jan 21, 2002
1407
1412
1363
1367
0
-48.47(-3.42%)
Jan 19, 2002
1406
1435
1377
1415
0
-4.08(-0.29%)
Jan 18, 2002
1476
1476
1416
1420
0
-60.10(-4.06%)
Jan 17, 2002
1459
1482
1439
1480
0
+19.97(+1.37%)
Jan 16, 2002
1475
1492
1458
1460
0
-25.46(-1.71%)
Jan 15, 2002
1520
1520
1484
1485
0
+0.00(+0.00%)
Jan 14, 2002
1520
1520
1484
1485
0
-50.48(-3.29%)
Jan 12, 2002
1574
1574
1535
1536
0
-40.85(-2.59%)
Jan 11, 2002
1557
1580
1524
1576
0
+15.09(+0.97%)
Jan 10, 2002
1581
1581
1553
1561
0
-22.11(-1.40%)
Jan 09, 2002
1595
1608
1582
1583
0
-13.30(-0.83%)
Jan 08, 2002
1606
1606
1585
1597
0
+0.00(+0.00%)
Jan 07, 2002
1606
1606
1585
1597
0
-14.63(-0.91%)
Jan 05, 2002
1643
1644
1609
1611
0
+0.00(+0.00%)
Jan 04, 2002
1643
1644
1609
1611
0
-34.58(-2.10%)
Jan 01, 2002
1641
1650
1638
1646
0
+0.00(+0.00%)
Dec 31, 2001
1641
1650
1638
1646
0
+6.49(+0.40%)
Dec 29, 2001
1627
1640
1620
1639
0
+11.56(+0.71%)
Dec 28, 2001
1635
1644
1625
1628
0
-5.72(-0.35%)
Dec 27, 2001
1611
1634
1605
1634
0
+22.47(+1.39%)
Dec 26, 2001
1605
1614
1593
1611
0
+5.07(+0.32%)
Dec 25, 2001
1640
1640
1601
1606
0
+0.00(+0.00%)
Dec 24, 2001
1640
1640
1601
1606
0
-34.04(-2.08%)
Dec 22, 2001
1627
1641
1624
1640
0
+8.60(+0.53%)
Dec 21, 2001
1669
1669
1628
1632
0
-41.16(-2.46%)
Dec 20, 2001
1689
1693
1672
1673
0
-14.59(-0.86%)
Dec 19, 2001
1667
1688
1660
1687
0
+21.35(+1.28%)
Dec 18, 2001
1673
1681
1663
1666
0
+0.00(+0.00%)
Dec 17, 2001
1673
1681
1663
1666
0
-9.57(-0.57%)
Dec 15, 2001
1684
1693
1673
1676
0
-12.50(-0.74%)
Dec 14, 2001
1714
1721
1687
1688
0
-27.16(-1.58%)
Dec 13, 2001
1725
1729
1714
1715
0
-13.71(-0.79%)
Dec 12, 2001
1748
1749
1727
1729
0
-19.80(-1.13%)
Dec 11, 2001
1744
1749
1731
1749
0
+0.00(+0.00%)
Dec 10, 2001
1744
1749
1731
1749
0
+3.27(+0.19%)
Dec 08, 2001
1752
1756
1743
1745
0
-5.77(-0.33%)
Dec 07, 2001
1740
1755
1737
1751
0
+5.95(+0.34%)
Dec 06, 2001
1766
1776
1745
1745
0
-24.45(-1.38%)
Dec 05, 2001
1764
1770
1755
1770
0
+7.12(+0.40%)
Dec 04, 2001
1751
1767
1751
1763
0
+0.00(+0.00%)
Dec 03, 2001
1751
1767
1751
1763
0
+14.57(+0.83%)
Dec 01, 2001
1732
1748
1732
1748
0
+15.69(+0.91%)
Nov 30, 2001
1735
1742
1729
1732
0
-2.70(-0.16%)
Nov 29, 2001
1726
1742
1725
1735
0
+12.41(+0.72%)
Nov 28, 2001
1706
1723
1705
1723
0
+16.70(+0.98%)
Nov 27, 2001
1710
1710
1696
1706
0
+0.00(+0.00%)
Nov 26, 2001
1710
1710
1696
1706
0
-6.67(-0.39%)
Nov 24, 2001
1716
1722
1704
1713
0
-3.25(-0.19%)
Nov 23, 2001
1706
1716
1701
1716
0
+10.15(+0.60%)
Nov 22, 2001
1701
1708
1690
1706
0
+5.93(+0.35%)
Nov 21, 2001
1672
1704
1671
1700
0
+29.84(+1.79%)
Nov 20, 2001
1645
1670
1645
1670
0
+0.00(+0.00%)
Nov 19, 2001
1645
1670
1645
1670
0
+23.13(+1.40%)
Nov 17, 2001
1725
1735
1645
1647
0
+25.42(+1.57%)
Nov 16, 2001
1619
1625
1613
1621
0
+4.24(+0.26%)
Nov 15, 2001
1616
1628
1615
1617
0
+1.17(+0.07%)
Nov 14, 2001
1610
1623
1598
1616
0
-5.26(-0.32%)
Nov 13, 2001
1632
1637
1619
1621
0
+0.00(+0.00%)
Nov 12, 2001
1632
1637
1619
1621
0
-9.17(-0.56%)
Nov 10, 2001
1605
1638
1583
1630
0
+24.49(+1.53%)
Nov 09, 2001
1567
1606
1550
1606
0
+11.82(+0.74%)
Nov 08, 2001
1669
1669
1592
1594
0
-77.23(-4.62%)
Nov 07, 2001
1678
1686
1669
1671
0
-8.29(-0.49%)
Nov 06, 2001
1688
1688
1671
1680
0
+0.00(+0.00%)
Nov 05, 2001
1688
1688
1671
1680
0
-11.78(-0.70%)
Nov 03, 2001
1704
1712
1689
1691
0
-16.40(-0.96%)
Nov 02, 2001
1692
1718
1688
1708
0
+18.58(+1.10%)
Nov 01, 2001
1679
1689
1656
1689
0
+6.40(+0.38%)
Oct 31, 2001
1703
1704
1680
1683
0
-17.71(-1.04%)
Oct 30, 2001
1679
1701
1679
1700
0
+0.00(+0.00%)
Oct 29, 2001
1679
1701
1679
1700
0
+22.60(+1.35%)
Oct 26, 2001
1669
1682
1652
1678
0
+1.38(+0.08%)
Oct 25, 2001
1708
1708
1673
1676
0
-41.56(-2.42%)
Oct 24, 2001
1734
1745
1686
1718
0
+47.50(+2.84%)
Oct 23, 2001
1642
1671
1625
1671
0
+149.89(+9.86%)
Oct 22, 2001
1558
1563
1515
1521
0
-51.78(-3.29%)
Oct 19, 2001
1610
1610
1551
1572
0
-43.13(-2.67%)
Oct 18, 2001
1642
1651
1609
1616
0
-27.49(-1.67%)
Oct 17, 2001
1655
1662
1636
1643
0
-12.83(-0.77%)
Oct 16, 2001
1689
1692
1649
1656
0
-31.38(-1.86%)
Oct 15, 2001
1692
1704
1670
1687
0
-4.05(-0.24%)
Oct 12, 2001
1638
1701
1599
1691
0
+53.00(+3.24%)
Oct 11, 2001
1682
1693
1634
1638
0
-48.28(-2.86%)
Oct 10, 2001
1744
1745
1684
1687
0
-58.03(-3.33%)
Oct 09, 2001
1724
1751
1722
1745
0
+18.11(+1.05%)
Oct 08, 2001
1766
1774
1723
1727
0
-38.34(-2.17%)
Sep 28, 2001
1766
1774
1752
1765
0
-0.06(-0.00%)
Sep 27, 2001
1766
1779
1751
1765
0
-2.88(-0.16%)
Sep 26, 2001
1794
1794
1765
1768
0
-26.07(-1.45%)
Sep 25, 2001
1800
1813
1788
1794
0
-1.08(-0.06%)
Sep 24, 2001
1805
1809
1792
1795
0
-12.06(-0.67%)
Sep 21, 2001
1816
1821
1804
1807
0
-11.40(-0.63%)
Sep 20, 2001
1826
1837
1814
1818
0
-4.27(-0.23%)
Sep 19, 2001
1800
1823
1785
1823
0
+24.07(+1.34%)
Sep 18, 2001
1785
1818
1780
1799
0
+14.01(+0.79%)
Sep 17, 2001
1812
1816
1782
1785
0
-33.77(-1.86%)
Sep 14, 2001
1839
1846
1815
1818
0
-21.53(-1.17%)
Sep 13, 2001
1852
1858
1838
1840
0
-12.69(-0.68%)
Sep 12, 2001
1822
1859
1816
1853
0
-11.18(-0.60%)
Sep 11, 2001
1860
1871
1850
1864
0
+7.25(+0.39%)
Sep 10, 2001
1790
1858
1775
1857
0
+47.69(+2.64%)
Sep 07, 2001
1858
1858
1807
1809
0
-52.72(-2.83%)
Sep 06, 2001
1868
1876
1853
1862
0
-6.71(-0.36%)
Sep 05, 2001
1868
1889
1864
1868
0
+5.91(+0.32%)
Sep 04, 2001
1815
1862
1815
1862
0
+45.17(+2.49%)
Sep 03, 2001
1832
1832
1813
1817
0
-16.95(-0.92%)
Aug 31, 2001
1838
1847
1832
1834
0
-5.49(-0.30%)
Aug 30, 2001
1846
1847
1831
1840
0
-7.91(-0.43%)
Aug 29, 2001
1847
1865
1838
1848
0
+4.15(+0.23%)
Aug 28, 2001
1817
1843
1796
1843
0
+16.14(+0.88%)
Aug 27, 2001
1881
1881
1825
1827
0
-59.55(-3.16%)
Aug 24, 2001
1903
1912
1883
1887
0
-16.19(-0.85%)
Aug 23, 2001
1892
1903
1869
1903
0
-0.46(-0.02%)
Aug 22, 2001
1936
1936
1891
1903
0
-35.42(-1.83%)
Aug 21, 2001
1936
1947
1936
1939
0
+4.38(+0.23%)
Aug 20, 2001
1923
1937
1917
1934
0
+10.49(+0.55%)
Aug 17, 2001
1917
1928
1910
1924
0
+4.35(+0.23%)
Aug 16, 2001
1948
1950
1918
1920
0
-27.71(-1.42%)
Aug 15, 2001
1939
1949
1935
1947
0
+7.82(+0.40%)
Aug 14, 2001
1956
1961
1924
1940
0
-15.56(-0.80%)
Aug 13, 2001
1957
1963
1942
1955
0
+0.06(+0.00%)
Aug 10, 2001
1930
1956
1930
1955
0
+30.45(+1.58%)
Aug 09, 2001
1895
1925
1894
1925
0
+29.42(+1.55%)
Aug 08, 2001
1903
1908
1885
1895
0
-8.76(-0.46%)
Aug 07, 2001
1873
1911
1862
1904
0
+21.80(+1.16%)
Aug 06, 2001
1953
1953
1868
1882
0
-76.56(-3.91%)
Aug 03, 2001
1957
1965
1949
1959
0
+1.67(+0.09%)
Aug 02, 2001
1990
1991
1913
1957
0
-29.91(-1.51%)
Aug 01, 2001
1925
1987
1925
1987
0
+66.61(+3.47%)
Jul 31, 2001
1939
1978
1909
1920
0
-36.50(-1.87%)
Jul 30, 2001
2057
2057
1956
1957
0
-108.91(-5.27%)
Jul 27, 2001
2094
2101
2064
2066
0
-28.28(-1.35%)
Jul 26, 2001
2110
2117
2086
2094
0
-18.25(-0.86%)
Jul 25, 2001
2130
2140
2109
2112
0
-24.19(-1.13%)
Jul 24, 2001
2163
2163
2129
2136
0
-32.56(-1.50%)
Jul 23, 2001
2184
2186
2166
2169
0
-10.61(-0.49%)
Jul 20, 2001
2153
2180
2153
2180
0
+29.36(+1.37%)
Jul 19, 2001
2147
2150
2135
2150
0
+3.72(+0.17%)
Jul 18, 2001
2142
2148
2137
2147
0
+5.56(+0.26%)
Jul 17, 2001
2145
2146
2121
2141
0
-5.26(-0.25%)
Jul 16, 2001
2176
2184
2142
2146
0
-15.10(-0.70%)
Jul 13, 2001
2168
2178
2159
2161
0
-4.15(-0.19%)
Jul 12, 2001
2165
2168
2154
2165
0
-3.25(-0.15%)
Jul 11, 2001
2191
2193
2168
2169
0
-21.04(-0.96%)
Jul 10, 2001
2173
2190
2173
2190
0
+20.12(+0.93%)
Jul 09, 2001
2169
2175
2164
2170
0
-0.86(-0.04%)
Jul 06, 2001
2180
2187
2169
2171
0
-11.14(-0.51%)
Jul 05, 2001
2202
2204
2177
2182
0
-20.40(-0.93%)
Jul 04, 2001
2213
2216
2200
2202
0
-9.77(-0.44%)
Jul 03, 2001
2207
2212
2192
2212
0
+5.84(+0.26%)
Jul 02, 2001
2220
2223
2202
2206
0
-12.04(-0.54%)
Jun 29, 2001
2219
2225
2214
2218
0
-1.22(-0.05%)
Jun 28, 2001
2231
2237
2214
2219
0
-10.58(-0.47%)
Jun 27, 2001
2235
2238
2224
2230
0
-3.76(-0.17%)
Jun 26, 2001
2234
2237
2224
2234
0
+3.39(+0.15%)
Jun 25, 2001
2210
2230
2210
2230
0
+24.13(+1.09%)
Jun 22, 2001
2191
2207
2189
2206
0
+16.92(+0.77%)
Jun 21, 2001
2164
2189
2164
2189
0
+26.03(+1.20%)
Jun 20, 2001
2171
2181
2157
2163
0
-7.33(-0.34%)
Jun 19, 2001
2163
2174
2159
2170
0
+2.80(+0.13%)
Jun 18, 2001
2212
2214
2157
2168
0
-43.32(-1.96%)
Jun 15, 2001
2197
2212
2188
2211
0
+8.57(+0.39%)
Jun 14, 2001
2243
2245
2201
2202
0
-40.02(-1.78%)
Jun 13, 2001
2227
2242
2227
2242
0
+19.46(+0.88%)
Jun 12, 2001
2214
2223
2212
2223
0
+8.34(+0.38%)
Jun 11, 2001
2224
2227
2207
2215
0
-8.45(-0.38%)
Jun 08, 2001
2229
2229
2212
2223
0
-6.74(-0.30%)
Jun 07, 2001
2241
2243
2223
2230
0
-8.69(-0.39%)
Jun 06, 2001
2238
2241
2224
2238
0
+3.51(+0.16%)
Jun 05, 2001
2229
2236
2227
2235
0
+8.21(+0.37%)
Jun 04, 2001
2224
2229
2222
2227
0
+7.19(+0.32%)
Jun 01, 2001
2217
2223
2212
2220
0
+5.33(+0.24%)
May 31, 2001
2218
2223
2209
2214
0
+3.06(+0.14%)
May 30, 2001
2181
2211
2181
2211
0
+30.92(+1.42%)
May 29, 2001
2178
2189
2177
2180
0
+0.58(+0.03%)
May 28, 2001
2194
2195
2172
2180
0
-13.88(-0.63%)
May 25, 2001
2200
2204
2181
2194
0
-4.72(-0.21%)
May 24, 2001
2198
2203
2192
2198
0
+0.71(+0.03%)
May 23, 2001
2211
2213
2175
2198
0
-12.75(-0.58%)
May 22, 2001
2216
2218
2205
2210
0
-3.25(-0.15%)
May 21, 2001
2208
2214
2203
2214
0
+10.22(+0.46%)
May 18, 2001
2195
2203
2187
2203
0
+8.72(+0.40%)
May 17, 2001
2202
2205
2188
2195
0
-4.85(-0.22%)
May 16, 2001
2195
2200
2187
2200
0
+8.44(+0.39%)
May 15, 2001
2185
2191
2177
2191
0
+12.59(+0.58%)
May 14, 2001
2162
2179
2160
2178
0
+23.06(+1.07%)
May 11, 2001
2150
2155
2145
2155
0
+8.13(+0.38%)
May 10, 2001
2134
2147
2134
2147
0
+14.39(+0.67%)
May 09, 2001
2141
2142
2127
2133
0
-5.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.