Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,641.59
+20.76 (+1.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1170
1188
1166
1176
55,200
+2.43(+0.21%)
Apr 29, 2021
1190
1200
1167
1174
53,550
-4.85(-0.41%)
Apr 28, 2021
1190
1190
1170
1179
50,785
-9.72(-0.82%)
Apr 27, 2021
1181
1190
1176
1189
34,059
+6.57(+0.56%)
Apr 26, 2021
1195
1197
1181
1182
48,041
-6.85(-0.58%)
Apr 23, 2021
1186
1194
1180
1189
33,100
+4.58(+0.39%)
Apr 22, 2021
1209
1209
1181
1184
41,232
-29.76(-2.45%)
Apr 21, 2021
1198
1216
1197
1214
38,090
+16.53(+1.38%)
Apr 20, 2021
1202
1211
1189
1197
46,182
-14.06(-1.16%)
Apr 19, 2021
1216
1218
1202
1212
36,180
-3.08(-0.25%)
Apr 16, 2021
1209
1219
1206
1215
43,500
+9.33(+0.77%)
Apr 15, 2021
1200
1207
1195
1205
28,482
+5.31(+0.44%)
Apr 14, 2021
1190
1205
1190
1200
37,907
+13.97(+1.18%)
Apr 13, 2021
1183
1194
1178
1186
56,280
+2.25(+0.19%)
Apr 12, 2021
1174
1190
1169
1184
40,305
+8.85(+0.75%)
Apr 09, 2021
1178
1181
1162
1175
55,700
+5.58(+0.48%)
Apr 08, 2021
1167
1178
1161
1169
29,305
-0.03(-0.00%)
Apr 07, 2021
1173
1180
1162
1169
38,803
-4.96(-0.42%)
Apr 06, 2021
1173
1186
1165
1174
50,084
+0.88(+0.07%)
Apr 05, 2021
1160
1175
1160
1173
34,565
+16.50(+1.43%)
Apr 01, 2021
1138
1160
1138
1157
37,900
+17.33(+1.52%)
Mar 31, 2021
1155
1167
1140
1140
66,661
-16.55(-1.43%)
Mar 30, 2021
1162
1168
1155
1156
24,602
+0.41(+0.04%)
Mar 29, 2021
1149
1166
1140
1156
22,486
+4.75(+0.41%)
Mar 26, 2021
1143
1153
1131
1151
27,400
+10.38(+0.91%)
Mar 25, 2021
1129
1144
1121
1141
27,952
+14.01(+1.24%)
Mar 24, 2021
1129
1144
1122
1127
33,193
+3.94(+0.35%)
Mar 23, 2021
1113
1134
1110
1123
47,448
+11.28(+1.01%)
Mar 22, 2021
1113
1121
1103
1111
39,102
-9.04(-0.81%)
Mar 19, 2021
1134
1140
1113
1120
69,400
-23.65(-2.07%)
Mar 18, 2021
1155
1170
1138
1144
43,161
-4.65(-0.40%)
Mar 17, 2021
1149
1150
1133
1149
45,368
+7.07(+0.62%)
Mar 16, 2021
1146
1148
1129
1142
30,961
-2.30(-0.20%)
Mar 15, 2021
1155
1156
1130
1144
40,826
-11.66(-1.01%)
Mar 12, 2021
1142
1165
1135
1156
36,400
+22.67(+2.00%)
Mar 11, 2021
1131
1145
1125
1133
36,875
-0.32(-0.03%)
Mar 10, 2021
1116
1143
1111
1133
35,380
+21.04(+1.89%)
Mar 09, 2021
1133
1138
1107
1112
53,376
-18.21(-1.61%)
Mar 08, 2021
1116
1146
1109
1130
52,982
+23.61(+2.13%)
Mar 05, 2021
1110
1119
1087
1107
74,000
+6.49(+0.59%)
Mar 04, 2021
1105
1117
1085
1100
36,141
-9.42(-0.85%)
Mar 03, 2021
1107
1129
1100
1110
44,973
+3.16(+0.29%)
Mar 02, 2021
1105
1117
1097
1107
32,876
+0.36(+0.03%)
Mar 01, 2021
1102
1124
1101
1106
45,792
+17.45(+1.60%)
Feb 26, 2021
1090
1100
1077
1089
84,300
+0.78(+0.07%)
Feb 25, 2021
1116
1123
1086
1088
52,580
-27.61(-2.47%)
Feb 24, 2021
1118
1135
1110
1116
65,089
+6.59(+0.59%)
Feb 23, 2021
1089
1118
1080
1109
83,813
+23.95(+2.21%)
Feb 22, 2021
1086
1091
1078
1085
49,770
-6.09(-0.56%)
Feb 19, 2021
1089
1104
1083
1091
41,800
+5.83(+0.54%)
Feb 18, 2021
1086
1102
1080
1085
48,292
-8.55(-0.78%)
Feb 17, 2021
1080
1097
1062
1094
72,450
+11.89(+1.10%)
Feb 16, 2021
1111
1114
1078
1082
100,507
-24.95(-2.25%)
Feb 12, 2021
1134
1144
1099
1107
64,500
-30.35(-2.67%)
Feb 11, 2021
1111
1137
1104
1137
91,857
+26.30(+2.37%)
Feb 10, 2021
1100
1117
1097
1111
66,574
+11.95(+1.09%)
Feb 09, 2021
1087
1102
1080
1099
68,689
+8.93(+0.82%)
Feb 08, 2021
1100
1101
1063
1090
97,147
-9.38(-0.85%)
Feb 05, 2021
1077
1100
1073
1100
102,900
+29.35(+2.74%)
Feb 04, 2021
1055
1073
1050
1070
92,911
+21.37(+2.04%)
Feb 03, 2021
1030
1055
1020
1049
111,212
+39.93(+3.96%)
Feb 02, 2021
998.18
1012
988.61
1009
75,826
+18.88(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.