Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,641.59 +20.76 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1394 1398 1351 1353 50,824 -44.55(-3.19%)
Apr 28, 2022 1406 1410 1378 1398 56,433 -2.19(-0.16%)
Apr 27, 2022 1428 1441 1390 1400 72,534 -24.70(-1.73%)
Apr 26, 2022 1440 1455 1425 1425 41,122 -26.65(-1.84%)
Apr 25, 2022 1456 1456 1419 1451 56,452 -13.27(-0.91%)
Apr 22, 2022 1482 1484 1464 1465 38,196 -18.57(-1.25%)
Apr 21, 2022 1503 1519 1482 1483 50,725 -14.18(-0.95%)
Apr 20, 2022 1483 1499 1477 1497 32,070 +25.65(+1.74%)
Apr 19, 2022 1486 1490 1468 1472 41,636 -7.13(-0.48%)
Apr 18, 2022 1474 1489 1472 1479 34,229 +3.87(+0.26%)
Apr 14, 2022 1481 1487 1472 1475 82,244 -4.23(-0.29%)
Apr 13, 2022 1476 1489 1472 1479 35,107 -1.36(-0.09%)
Apr 12, 2022 1477 1493 1474 1481 42,474 +3.39(+0.23%)
Apr 11, 2022 1485 1500 1476 1477 53,361 -5.28(-0.36%)
Apr 08, 2022 1487 1499 1481 1482 63,258 -3.35(-0.23%)
Apr 07, 2022 1491 1510 1486 1486 61,798 -9.70(-0.65%)
Apr 06, 2022 1475 1504 1475 1496 41,585 +21.84(+1.48%)
Apr 05, 2022 1466 1487 1465 1474 76,672 -2.52(-0.17%)
Apr 04, 2022 1491 1491 1473 1476 75,787 -17.01(-1.14%)
Apr 01, 2022 1492 1498 1477 1493 70,699 +17.98(+1.22%)
Mar 31, 2022 1490 1498 1473 1475 83,848 -17.65(-1.18%)
Mar 30, 2022 1492 1497 1482 1493 49,659 +0.91(+0.06%)
Mar 29, 2022 1503 1503 1476 1492 89,205 +4.69(+0.32%)
Mar 28, 2022 1500 1500 1466 1487 71,702 -15.29(-1.02%)
Mar 25, 2022 1502 1513 1492 1503 83,194 -1.63(-0.11%)
Mar 24, 2022 1475 1504 1473 1504 117,996 +34.71(+2.36%)
Mar 23, 2022 1453 1478 1452 1470 68,358 +5.53(+0.38%)
Mar 22, 2022 1447 1469 1437 1464 91,450 +19.31(+1.34%)
Mar 21, 2022 1450 1467 1419 1445 117,789 +15.66(+1.10%)
Mar 18, 2022 1423 1430 1395 1429 108,430 +16.45(+1.16%)
Mar 17, 2022 1375 1417 1366 1413 106,361 +28.83(+2.08%)
Mar 16, 2022 1386 1387 1356 1384 91,364 +10.93(+0.80%)
Mar 15, 2022 1368 1389 1355 1373 113,006 +17.28(+1.27%)
Mar 14, 2022 1320 1363 1304 1356 135,797 +53.85(+4.14%)
Mar 11, 2022 1288 1314 1281 1302 86,739 +19.78(+1.54%)
Mar 10, 2022 1257 1288 1246 1282 102,492 +16.66(+1.32%)
Mar 09, 2022 1256 1274 1243 1265 82,697 +46.91(+3.85%)
Mar 08, 2022 1218 1248 1200 1218 83,563 -0.67(-0.05%)
Mar 07, 2022 1247 1255 1217 1219 64,531 -40.26(-3.20%)
Mar 04, 2022 1253 1261 1240 1259 58,537 -0.97(-0.08%)
Mar 03, 2022 1262 1266 1247 1260 34,856 +2.00(+0.16%)
Mar 02, 2022 1229 1260 1224 1258 61,731 +31.57(+2.57%)
Mar 01, 2022 1230 1240 1214 1227 66,552 -16.27(-1.31%)
Feb 28, 2022 1233 1246 1220 1243 69,070 -12.58(-1.00%)
Feb 25, 2022 1222 1260 1234 1255 44,163 +42.86(+3.53%)
Feb 24, 2022 1195 1215 1185 1213 61,833 -9.10(-0.74%)
Feb 23, 2022 1245 1255 1218 1222 51,836 -18.41(-1.48%)
Feb 22, 2022 1259 1260 1233 1240 34,293 -12.86(-1.03%)
Feb 18, 2022 1253 0 +2.61(+0.21%)
Feb 17, 2022 1269 1269 1241 1250 30,302 -24.67(-1.93%)
Feb 16, 2022 1254 1278 1254 1275 48,347 +14.17(+1.12%)
Feb 15, 2022 1249 1266 1244 1261 51,932 +25.39(+2.06%)
Feb 14, 2022 1240 1246 1225 1236 45,444 -6.50(-0.52%)
Feb 11, 2022 1254 1265 1233 1242 34,959 -11.36(-0.91%)
Feb 10, 2022 1261 1270 1248 1253 35,003 -7.61(-0.60%)
Feb 09, 2022 1277 1285 1257 1261 41,705 -12.40(-0.97%)
Feb 08, 2022 1267 1278 1262 1273 32,070 +9.78(+0.77%)
Feb 07, 2022 1265 1276 1252 1264 42,070 +2.98(+0.24%)
Feb 04, 2022 1269 1285 1252 1261 55,393 +0.43(+0.03%)
Feb 03, 2022 1284 1251 1260 66,895 -31.20(-2.42%)
Feb 02, 2022 1265 1297 1251 1291 67,198 +28.33(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.