Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,601.43 +1.59 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1324 1378 1314 1369 52,260 +44.89(+3.39%)
Apr 27, 2023 1310 1336 1272 1324 58,792 +12.16(+0.93%)
Apr 26, 2023 1322 1340 1311 1311 38,242 -6.97(-0.53%)
Apr 25, 2023 1325 1339 1318 1318 30,473 -14.06(-1.06%)
Apr 24, 2023 1333 1349 1323 1333 25,964 +2.95(+0.22%)
Apr 21, 2023 1357 1357 1319 1330 51,611 -27.67(-2.04%)
Apr 20, 2023 1358 1363 1348 1357 26,151 -0.03(-0.00%)
Apr 19, 2023 1359 1367 1356 1357 25,403 +1.87(+0.14%)
Apr 18, 2023 1343 1361 1340 1355 37,315 +15.60(+1.16%)
Apr 17, 2023 1316 1343 1311 1340 27,047 +20.11(+1.52%)
Apr 14, 2023 1342 1345 1316 1320 29,371 -22.83(-1.70%)
Apr 13, 2023 1326 1348 1320 1343 25,780 +14.71(+1.11%)
Apr 12, 2023 1326 1337 1319 1328 27,285 +11.04(+0.84%)
Apr 11, 2023 1302 1323 1299 1317 21,646 +12.18(+0.93%)
Apr 10, 2023 1311 1316 1296 1305 33,453 -14.13(-1.07%)
Apr 06, 2023 1298 1319 1298 1319 31,612 +20.89(+1.61%)
Apr 05, 2023 1291 1303 1287 1298 28,154 +3.52(+0.27%)
Apr 04, 2023 1300 1306 1281 1294 50,655 -2.16(-0.17%)
Apr 03, 2023 1282 1304 1282 1296 49,676 +19.05(+1.49%)
Mar 31, 2023 1272 1280 1263 1277 32,115 +14.67(+1.16%)
Mar 30, 2023 1267 1274 1253 1263 26,890 +2.74(+0.22%)
Mar 29, 2023 1249 1264 1242 1260 45,829 +21.51(+1.74%)
Mar 28, 2023 1231 1246 1226 1238 36,310 +6.31(+0.51%)
Mar 27, 2023 1232 1244 1225 1232 33,913 +16.26(+1.34%)
Mar 24, 2023 1206 1223 1201 1216 35,897 -1.13(-0.09%)
Mar 23, 2023 1227 1231 1210 1217 44,774 -7.27(-0.59%)
Mar 22, 2023 1245 1247 1224 1224 61,782 -19.48(-1.57%)
Mar 21, 2023 1250 1255 1236 1244 31,518 +12.22(+0.99%)
Mar 20, 2023 1200 1237 1190 1232 55,750 +40.12(+3.37%)
Mar 17, 2023 1231 1232 1187 1191 129,981 -46.43(-3.75%)
Mar 16, 2023 1208 1262 1203 1238 62,698 +24.56(+2.02%)
Mar 15, 2023 1233 1240 1196 1213 53,905 -45.75(-3.63%)
Mar 14, 2023 1257 1272 1239 1259 38,645 +24.93(+2.02%)
Mar 13, 2023 1242 1253 1217 1234 43,306 -28.16(-2.23%)
Mar 10, 2023 1278 1285 1248 1262 47,099 -23.40(-1.82%)
Mar 09, 2023 1306 1317 1282 1286 31,413 -30.60(-2.32%)
Mar 08, 2023 1324 1338 1307 1316 33,619 -6.96(-0.53%)
Mar 07, 2023 1330 1337 1306 1323 51,047 -11.42(-0.86%)
Mar 06, 2023 1345 1350 1332 1335 40,536 -9.66(-0.72%)
Mar 03, 2023 1340 1354 1331 1344 21,790 +7.36(+0.55%)
Mar 02, 2023 1324 1355 1314 1337 41,575 +9.30(+0.70%)
Mar 01, 2023 1326 1337 1315 1328 35,236 -2.17(-0.16%)
Feb 28, 2023 1330 1338 1320 1330 43,469 +4.20(+0.32%)
Feb 27, 2023 1335 1350 1323 1326 36,210 -10.05(-0.75%)
Feb 24, 2023 1330 1337 1321 1336 32,103 -1.89(-0.14%)
Feb 23, 2023 1348 1350 1322 1338 36,714 +2.29(+0.17%)
Feb 22, 2023 1336 1353 1323 1335 43,302 -2.01(-0.15%)
Feb 21, 2023 1326 1347 1314 1337 45,771 +10.75(+0.81%)
Feb 17, 2023 1322 1338 1314 1327 32,145 +4.45(+0.34%)
Feb 16, 2023 1341 1348 1322 1322 32,032 -25.70(-1.91%)
Feb 15, 2023 1343 1360 1330 1348 36,530 -0.04(-0.00%)
Feb 14, 2023 1368 1379 1345 1348 40,823 -20.10(-1.47%)
Feb 13, 2023 1360 1379 1357 1368 35,448 +9.71(+0.71%)
Feb 10, 2023 1353 1365 1345 1358 27,326 +3.25(+0.24%)
Feb 09, 2023 1374 1397 1351 1355 35,138 -17.34(-1.26%)
Feb 08, 2023 1392 1407 1370 1372 40,415 -28.34(-2.02%)
Feb 07, 2023 1359 1407 1351 1401 42,630 +46.11(+3.40%)
Feb 06, 2023 1332 1357 1325 1355 36,400 +18.97(+1.42%)
Feb 03, 2023 1307 1347 1307 1336 52,985 +31.96(+2.45%)
Feb 02, 2023 1380 1380 1301 1304 113,901 -97.51(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.