Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP: VRSRF )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1970 0 +0.01(+5.35%)
Apr 28, 2022 0.1959 0.1959 0.1870 0.1870 14,700 -0.01(-4.59%)
Apr 27, 2022 0.2020 0.2020 0.1870 0.1960 25,487 -0.01(-3.92%)
Apr 26, 2022 0.2070 0.2100 0.1980 0.2040 135,801 -0.00(-1.45%)
Apr 25, 2022 0.2070 0.2200 0.2070 0.2070 3,500 -0.01(-2.82%)
Apr 22, 2022 0.2319 0.2319 0.2130 0.2130 4,646 -0.02(-10.13%)
Apr 21, 2022 0.2370 0.2370 0.2370 0.2370 500 -0.00(-0.42%)
Apr 20, 2022 0.2280 0.2380 0.2280 0.2380 26,655 +0.02(+7.69%)
Apr 19, 2022 0.2435 0.2435 0.2210 0.2210 3,120 +0.00(+0.05%)
Apr 14, 2022 0.2209 0 -0.02(-9.47%)
Apr 13, 2022 0.2440 0.2440 0.2440 0.2440 200 -0.00(-0.81%)
Apr 11, 2022 0.2460 0 +0.00(+1.23%)
Apr 07, 2022 0.2430 0 +0.00(+0.83%)
Apr 06, 2022 0.2300 0.2410 0.2300 0.2410 2,650 +0.00(+1.90%)
Apr 05, 2022 0.2365 0.2380 0.2365 0.2365 3,399 -0.00(-1.46%)
Apr 04, 2022 0.2391 0.2402 0.2391 0.2400 9,705 +0.01(+2.13%)
Mar 31, 2022 0.2350 0 +0.00(+0.00%)
Mar 30, 2022 0.2460 0.2460 0.2350 0.2350 9,507 +0.00(+0.86%)
Mar 29, 2022 0.2385 0.2440 0.2280 0.2330 63,720 -0.02(-7.91%)
Mar 28, 2022 0.2600 0.2600 0.2465 0.2530 12,700 -0.02(-8.00%)
Mar 24, 2022 0.2750 0 -0.00(-0.72%)
Mar 23, 2022 0.2900 0.2900 0.2750 0.2770 50,519 -0.03(-9.74%)
Mar 21, 2022 0.3069 0 +0.02(+6.56%)
Mar 18, 2022 0.2871 0.2894 0.2871 0.2880 30,400 -0.03(-8.86%)
Mar 17, 2022 0.3150 0.3160 0.3125 0.3160 31,200 +0.00(+0.48%)
Mar 16, 2022 0.3145 0.3145 0.3145 0.3145 250 -0.02(-5.95%)
Mar 14, 2022 0.3344 0 +0.04(+12.21%)
Mar 11, 2022 0.2980 0.2980 0.2980 0.2980 10,298 +0.01(+2.30%)
Mar 10, 2022 0.2740 0.2913 0.2740 0.2913 10,500 +0.00(+0.45%)
Mar 09, 2022 0.2820 0.2900 0.2820 0.2900 21,020 +0.01(+4.62%)
Mar 08, 2022 0.2960 0.2960 0.2772 0.2772 3,368 -0.03(-10.58%)
Mar 07, 2022 0.3065 0.3100 0.2820 0.3100 11,300 -0.01(-4.17%)
Mar 04, 2022 0.3235 0.3235 0.3235 0.3235 400 -0.04(-10.14%)
Mar 03, 2022 0.3600 0.3600 0.3600 0.3600 2,023 +0.04(+12.85%)
Mar 02, 2022 0.3190 0.3190 0.3190 0.3190 3,350 -0.00(-0.31%)
Mar 01, 2022 0.3509 0.3509 0.3200 0.3200 10,400 -0.03(-9.86%)
Feb 28, 2022 0.3065 0.3550 0.3065 0.3550 10,500 +0.05(+18.33%)
Feb 24, 2022 0.3000 0 -0.04(-10.45%)
Feb 23, 2022 0.3350 0.3350 0.3350 0.3350 1,777 -0.02(-4.42%)
Feb 22, 2022 0.3360 0.3649 0.3360 0.3505 8,872 -0.03(-8.25%)
Feb 18, 2022 0.3820 0 +0.04(+11.37%)
Feb 16, 2022 0.3430 0 -0.02(-5.56%)
Feb 15, 2022 0.3600 0.3632 0.3600 0.3632 28,052 +0.01(+3.62%)
Feb 14, 2022 0.3630 0.3790 0.3505 0.3505 5,187 -0.02(-6.03%)
Feb 11, 2022 0.3675 0.3730 0.3675 0.3730 5,103 -0.01(-3.37%)
Feb 10, 2022 0.3820 0.3860 0.3820 0.3860 1,902 -0.00(-0.49%)
Feb 08, 2022 0.3879 0 -0.00(-1.05%)
Feb 07, 2022 0.3920 0.3920 0.3920 0.3920 1,000 +0.03(+7.69%)
Feb 04, 2022 0.4020 0.4020 0.3640 0.3640 800 -0.04(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.