Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Max Resource Corp (OP: MXROF )

0.0509 -0.0001 (-0.20%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.1640	0.1640	0.1640	0	-0.01(-7.34%)
Apr 17, 2018	0.1770	0.1770	0.1770	0.1770	3,000	+0.01(+4.42%)
Apr 11, 2018		0.1695	0.1695	0.1695	0	-0.00(-0.12%)
Mar 21, 2018		0.1697	0.1697	0.1697	0	-0.04(-19.38%)
Mar 07, 2018		0.2105	0.2105	0.2105	0	+0.00(+0.57%)
Mar 06, 2018	0.2093	0.2093	0.2093	0.2093	400	-0.02(-9.00%)
Mar 02, 2018		0.2300	0.2300	0.2300	0	+0.01(+3.60%)
Mar 01, 2018	0.2220	0.2220	0.2220	0.2220	893	-0.02(-6.72%)
Feb 28, 2018	0.2080	0.2390	0.2080	0.2380	50,000	+0.06(+36.00%)
Feb 27, 2018	0.1750	0.1750	0.1750	0.1750	10,000	+0.01(+3.55%)
Feb 26, 2018	0.1550	0.1690	0.1550	0.1690	40,500	+0.01(+5.63%)
Feb 20, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2018		0.1600	0.1600	0.1600	0	+0.01(+8.11%)
Feb 14, 2018	0.1480	0.1480	0.1480	0.1480	2,000	-0.02(-11.90%)
Feb 13, 2018	0.1608	0.1680	0.1608	0.1680	5,400	+0.03(+20.00%)
Feb 12, 2018	0.1357	0.1400	0.1350	0.1400	19,440	+0.01(+11.11%)
Feb 09, 2018	0.1296	0.1400	0.1260	0.1260	40,500	-0.00(-1.10%)
Feb 07, 2018		0.1274	0.1274	0.1274	0	+0.02(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Max Resource Corp (OP: MXROF )

Historical Prices