Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.244 -0.016 (-1.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.250 2.250 2.220 2.220 4,905 -0.04(-1.59%)
Apr 28, 2022 2.256 2.256 2.256 2.256 1,000 -0.00(-0.18%)
Apr 27, 2022 2.272 2.272 2.260 2.260 3,950 +0.00(+0.00%)
Apr 26, 2022 2.350 2.350 2.260 2.260 19,392 -0.02(-0.88%)
Apr 25, 2022 2.320 2.360 2.230 2.280 24,606 -0.08(-3.39%)
Apr 22, 2022 2.352 2.360 2.320 2.360 23,338 -0.00(-0.08%)
Apr 21, 2022 2.410 2.410 2.362 2.362 1,350 -0.06(-2.32%)
Apr 20, 2022 2.468 2.468 2.418 2.418 14,640 +0.03(+1.17%)
Apr 19, 2022 2.380 2.402 2.370 2.390 25,000 +0.01(+0.34%)
Apr 18, 2022 2.350 2.400 2.345 2.382 11,537 +0.03(+1.15%)
Apr 14, 2022 2.350 2.370 2.340 2.355 5,804 +0.00(+0.21%)
Apr 13, 2022 2.355 2.355 2.330 2.350 5,466 +0.01(+0.43%)
Apr 12, 2022 2.330 2.350 2.330 2.340 1,605 -0.01(-0.21%)
Apr 11, 2022 2.345 2.345 2.345 2.345 840 -0.05(-2.29%)
Apr 08, 2022 2.280 2.420 2.280 2.400 10,048 +0.13(+5.73%)
Apr 07, 2022 2.300 2.310 2.260 2.270 19,740 -0.07(-2.99%)
Apr 06, 2022 2.320 2.350 2.320 2.340 9,956 -0.01(-0.43%)
Apr 05, 2022 2.376 2.400 2.350 2.350 8,050 -0.01(-0.42%)
Apr 04, 2022 2.365 2.390 2.332 2.360 18,750 +0.01(+0.42%)
Apr 01, 2022 2.370 2.370 2.350 2.350 21,288 -0.02(-0.84%)
Mar 31, 2022 2.342 2.414 2.342 2.370 5,150 -0.03(-1.25%)
Mar 30, 2022 2.410 2.410 2.400 2.400 1,000 -0.01(-0.41%)
Mar 29, 2022 2.392 2.430 2.390 2.410 24,330 +0.02(+0.83%)
Mar 28, 2022 2.400 2.400 2.380 2.390 9,566 -0.02(-0.83%)
Mar 25, 2022 2.440 2.440 2.410 2.410 7,025 +0.00(+0.00%)
Mar 24, 2022 2.420 2.470 2.410 2.410 15,246 +0.00(+0.00%)
Mar 23, 2022 2.395 2.410 2.395 2.410 3,612 +0.02(+0.84%)
Mar 22, 2022 2.400 2.412 2.380 2.390 26,440 -0.01(-0.42%)
Mar 21, 2022 2.420 2.420 2.400 2.400 7,253 +0.01(+0.42%)
Mar 18, 2022 2.400 2.400 2.390 2.390 1,100 -0.01(-0.42%)
Mar 17, 2022 2.380 2.410 2.380 2.400 2,800 +0.03(+1.27%)
Mar 16, 2022 2.370 2.390 2.350 2.370 14,177 -0.03(-1.25%)
Mar 15, 2022 2.360 2.400 2.345 2.400 5,211 +0.02(+1.05%)
Mar 14, 2022 2.400 2.400 2.360 2.375 8,020 -0.02(-1.04%)
Mar 11, 2022 2.400 2.410 2.360 2.400 97,282 -0.04(-1.64%)
Mar 10, 2022 2.448 2.450 2.420 2.440 4,075 +0.07(+2.77%)
Mar 09, 2022 2.435 2.481 2.374 2.374 56,930 -0.11(-4.27%)
Mar 08, 2022 2.490 2.600 2.450 2.480 158,553 +0.01(+0.40%)
Mar 07, 2022 2.290 2.470 2.290 2.470 203,744 +0.16(+6.93%)
Mar 04, 2022 2.210 2.310 2.210 2.310 82,039 +0.11(+5.00%)
Mar 03, 2022 2.220 2.250 2.190 2.200 10,601 -0.02(-0.91%)
Mar 02, 2022 2.270 2.290 2.220 2.220 15,895 -0.05(-2.20%)
Mar 01, 2022 2.110 2.270 2.110 2.270 12,935 +0.08(+3.56%)
Feb 28, 2022 2.230 2.250 2.190 2.192 40,850 -0.06(-2.58%)
Feb 25, 2022 2.230 2.250 2.200 2.250 18,225 +0.02(+0.90%)
Feb 24, 2022 2.249 2.300 2.220 2.230 24,124 -0.02(-0.89%)
Feb 23, 2022 2.265 2.280 2.250 2.250 15,767 -0.03(-1.31%)
Feb 22, 2022 2.290 2.310 2.260 2.280 5,898 -0.02(-0.87%)
Feb 18, 2022 2.300 0 -0.09(-3.64%)
Feb 17, 2022 2.340 2.412 2.340 2.387 7,256 +0.04(+1.57%)
Feb 16, 2022 2.220 2.420 2.220 2.350 4,200 +0.01(+0.43%)
Feb 15, 2022 2.330 2.370 2.330 2.340 1,772 -0.03(-1.06%)
Feb 14, 2022 2.380 2.400 2.350 2.365 14,203 -0.04(-1.66%)
Feb 11, 2022 2.340 2.450 2.330 2.405 95,348 +0.04(+1.91%)
Feb 10, 2022 2.400 2.420 2.360 2.360 26,205 +0.01(+0.43%)
Feb 09, 2022 2.393 2.430 2.350 2.350 27,847 -0.04(-1.67%)
Feb 08, 2022 2.310 2.420 2.300 2.390 126,206 +0.09(+3.91%)
Feb 07, 2022 2.260 2.313 2.250 2.300 5,521 +0.03(+1.32%)
Feb 04, 2022 2.290 2.300 2.260 2.270 9,012 +0.02(+0.89%)
Feb 03, 2022 2.270 2.280 2.230 2.250 6,985 -0.02(-1.10%)
Feb 02, 2022 2.300 2.300 2.270 2.275 14,750 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.