Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0296 0.0314 0.0285 0.0285 409,642 -0.00(-14.41%)
Apr 29, 2024 0.0302 0.0333 0.0300 0.0333 150,500 -0.00(-4.03%)
Apr 26, 2024 0.0347 0.0347 0.0347 0.0347 12,000 -0.00(-5.45%)
Apr 25, 2024 0.0343 0.0367 0.0343 0.0367 16,000 +0.01(+21.93%)
Apr 24, 2024 0.0300 0.0384 0.0300 0.0301 158,000 -0.01(-20.79%)
Apr 22, 2024 0.0380 64 +0.00(+0.53%)
Apr 19, 2024 0.0370 0.0378 0.0315 0.0378 174,000 -0.00(-3.08%)
Apr 18, 2024 0.0390 0.0390 0.0389 0.0390 75,641 +0.00(+8.94%)
Apr 17, 2024 0.0349 0.0390 0.0349 0.0358 162,000 +0.00(+13.65%)
Apr 16, 2024 0.0280 0.0315 0.0276 0.0315 534,654 +0.00(+2.61%)
Apr 15, 2024 0.0375 0.0375 0.0280 0.0307 704,020 -0.01(-17.91%)
Apr 12, 2024 0.0355 0.0374 0.0355 0.0374 31,800 -0.00(-4.10%)
Apr 10, 2024 0.0390 0 +0.00(+11.11%)
Apr 09, 2024 0.0349 0.0380 0.0328 0.0351 91,882 +0.00(+0.57%)
Apr 08, 2024 0.0349 0.0349 0.0349 0.0349 11,000 -0.00(-0.29%)
Apr 05, 2024 0.0402 0.0402 0.0350 0.0350 17,500 +0.00(+5.74%)
Apr 04, 2024 0.0302 0.0408 0.0302 0.0331 197,150 -0.01(-20.81%)
Apr 03, 2024 0.0440 0.0440 0.0301 0.0418 122,022 +0.00(+4.76%)
Apr 02, 2024 0.0399 0.0399 0.0399 0.0399 16,500 +0.00(+2.31%)
Apr 01, 2024 0.0380 0.0399 0.0349 0.0390 114,516 +0.00(+2.63%)
Mar 28, 2024 0.0380 0.0380 0.0380 0.0380 25,000 +0.00(+2.70%)
Mar 27, 2024 0.0311 0.0400 0.0280 0.0370 1,025,949 +0.01(+23.33%)
Mar 26, 2024 0.0390 0.0390 0.0300 0.0300 458,851 -0.00(-6.25%)
Mar 25, 2024 0.0350 0.0350 0.0320 0.0320 72,025 -0.01(-16.88%)
Mar 21, 2024 0.0385 1 -0.01(-14.44%)
Mar 20, 2024 0.0398 0.0450 0.0398 0.0450 31,000 +0.01(+13.07%)
Mar 19, 2024 0.0398 0.0398 0.0385 0.0398 25,500 +0.00(+10.25%)
Mar 18, 2024 0.0341 0.0398 0.0341 0.0361 14,360 -0.00(-2.96%)
Mar 15, 2024 0.0490 0.0490 0.0340 0.0372 74,400 -0.00(-4.62%)
Mar 14, 2024 0.0400 0.0400 0.0330 0.0390 104,800 +0.00(+0.00%)
Mar 13, 2024 0.0390 0.0390 0.0330 0.0390 243,212 +0.01(+21.87%)
Mar 12, 2024 0.0370 0.0400 0.0320 0.0320 138,840 -0.01(-13.75%)
Mar 11, 2024 0.0480 0.0480 0.0371 0.0371 19,512 +0.00(+0.27%)
Mar 08, 2024 0.0361 0.0450 0.0360 0.0370 352,350 +0.00(+2.78%)
Mar 07, 2024 0.0570 0.0570 0.0360 0.0360 239,543 -0.01(-22.58%)
Mar 06, 2024 0.0460 0.0480 0.0418 0.0465 178,788 -0.00(-2.92%)
Mar 05, 2024 0.0400 0.0479 0.0316 0.0479 1,445,329 +0.01(+19.75%)
Mar 04, 2024 0.0495 0.0500 0.0340 0.0400 832,319 -0.01(-20.00%)
Mar 01, 2024 0.0592 0.0592 0.0500 0.0500 56,773 -0.01(-15.40%)
Feb 29, 2024 0.0517 0.0591 0.0510 0.0591 263,118 +0.01(+15.88%)
Feb 28, 2024 0.0592 0.0592 0.0440 0.0510 310,136 -0.01(-9.09%)
Feb 27, 2024 0.0592 0.0592 0.0530 0.0561 41,000 +0.00(+5.85%)
Feb 26, 2024 0.0592 0.0592 0.0530 0.0530 37,012 -0.00(-7.02%)
Feb 23, 2024 0.0550 0.0570 0.0550 0.0570 67,000 -0.00(-0.18%)
Feb 22, 2024 0.0575 0.0585 0.0550 0.0571 69,759 -0.00(-0.70%)
Feb 21, 2024 0.0540 0.0575 0.0530 0.0575 38,000 +0.00(+8.49%)
Feb 20, 2024 0.0569 0.0575 0.0530 0.0530 16,859 -0.00(-6.03%)
Feb 16, 2024 0.0538 0.0564 0.0530 0.0564 29,210 +0.00(+4.06%)
Feb 15, 2024 0.0542 0.0550 0.0542 0.0542 29,500 -0.00(-1.45%)
Feb 14, 2024 0.0569 0.0569 0.0550 0.0550 25,100 -0.00(-3.34%)
Feb 13, 2024 0.0474 0.0585 0.0470 0.0569 111,765 +0.01(+20.04%)
Feb 12, 2024 0.0471 0.0502 0.0470 0.0474 57,200 -0.01(-13.82%)
Feb 09, 2024 0.0476 0.0575 0.0470 0.0550 346,486 +0.01(+15.55%)
Feb 08, 2024 0.0575 0.0575 0.0451 0.0476 39,640 -0.00(-4.80%)
Feb 07, 2024 0.0575 0.0575 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0555 0.0500 0.0500 247,845 -0.00(-8.26%)
Feb 05, 2024 0.0532 0.0545 0.0500 0.0545 146,823 +0.01(+15.96%)
Feb 02, 2024 0.0430 0.0550 0.0400 0.0470 173,836 +0.00(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.