Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0300 +0.0026 (+9.49%)
Streaming Delayed Price Updated: 12:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0300 0.0300 0.0299 0.0300 23,233 +0.00(+9.49%)
Aug 22, 2024 0.0130 0.0274 0.0130 0.0274 99,400 +0.01(+30.48%)
Aug 21, 2024 0.0199 0.0210 0.0150 0.0210 432,000 +0.01(+39.07%)
Aug 20, 2024 0.0194 0.0200 0.0151 0.0151 209,907 -0.00(-22.96%)
Aug 19, 2024 0.0135 0.0196 0.0130 0.0196 131,580 +0.00(+32.43%)
Aug 16, 2024 0.0116 0.0165 0.0103 0.0148 551,059 +0.00(+13.85%)
Aug 15, 2024 0.0165 0.0165 0.0119 0.0130 40,143 +0.00(+4.00%)
Aug 14, 2024 0.0126 0.0175 0.0125 0.0125 46,000 -0.00(-4.58%)
Aug 13, 2024 0.0140 0.0185 0.0131 0.0131 142,011 +0.00(+0.00%)
Aug 12, 2024 0.0133 0.0133 0.0131 0.0131 42,643 -0.00(-1.50%)
Aug 09, 2024 0.0133 0.0139 0.0133 0.0133 38,000 +0.00(+9.02%)
Aug 08, 2024 0.0122 0.0122 0.0122 0.0122 70,000 +0.00(+0.00%)
Aug 07, 2024 0.0141 0.0141 0.0122 0.0122 16,304 +0.00(+0.00%)
Aug 06, 2024 0.0134 0.0142 0.0122 0.0122 30,000 +0.00(+2.52%)
Aug 05, 2024 0.0119 0.0119 0.0119 0.0119 10,000 -0.00(-2.46%)
Aug 02, 2024 0.0123 0.0139 0.0110 0.0122 98,242 -0.00(-0.81%)
Aug 01, 2024 0.0144 0.0144 0.0123 0.0123 7,463 -0.00(-1.60%)
Jul 31, 2024 0.0112 0.0180 0.0112 0.0125 176,187 +0.00(+10.62%)
Jul 30, 2024 0.0168 0.0178 0.0110 0.0113 194,792 -0.00(-16.30%)
Jul 29, 2024 0.0155 0.0155 0.0111 0.0135 549,189 -0.00(-11.18%)
Jul 26, 2024 0.0183 0.0198 0.0152 0.0152 180,000 -0.00(-3.18%)
Jul 25, 2024 0.0184 0.0184 0.0157 0.0157 15,177 -0.00(-14.67%)
Jul 24, 2024 0.0150 0.0184 0.0150 0.0184 21,350 +0.00(+31.43%)
Jul 23, 2024 0.0184 0.0184 0.0132 0.0140 1,078,364 +0.00(+0.00%)
Jul 22, 2024 0.0161 0.0170 0.0140 0.0140 132,050 -0.01(-30.00%)
Jul 19, 2024 0.0200 0.0200 0.0161 0.0200 4,300 +0.00(+0.00%)
Jul 17, 2024 0.0200 0 +0.00(+24.22%)
Jul 16, 2024 0.0180 0.0180 0.0120 0.0161 334,400 +0.00(+7.33%)
Jul 15, 2024 0.0207 0.0207 0.0150 0.0150 477,900 -0.01(-40.00%)
Jul 11, 2024 0.0250 0 -0.00(-10.71%)
Jul 10, 2024 0.0280 0.0280 0.0280 0.0280 49,000 -0.00(-1.75%)
Jul 09, 2024 0.0285 0.0285 0.0285 0.0285 5,100 +0.00(+14.00%)
Jul 05, 2024 0.0250 0 +0.00(+4.17%)
Jul 03, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+19.40%)
Jul 02, 2024 0.0230 0.0230 0.0201 0.0201 31,165 -0.00(-14.83%)
Jul 01, 2024 0.0231 0.0236 0.0230 0.0236 59,944 -0.00(-9.23%)
Jun 28, 2024 0.0259 0.0260 0.0259 0.0260 10,335 +0.00(+0.00%)
Jun 27, 2024 0.0264 0.0273 0.0260 0.0260 11,665 +0.00(+1.17%)
Jun 26, 2024 0.0314 0.0314 0.0257 0.0257 14,475 -0.01(-18.15%)
Jun 25, 2024 0.0319 0.0319 0.0230 0.0314 43,665 -0.00(-1.26%)
Jun 21, 2024 0.0318 0 +0.00(+9.66%)
Jun 20, 2024 0.0290 0.0290 0.0229 0.0290 35,686 +0.00(+11.54%)
Jun 18, 2024 0.0227 0.0260 0.0227 0.0260 13,000 +0.00(+14.54%)
Jun 17, 2024 0.0260 0.0260 0.0227 0.0227 22,002 -0.00(-9.20%)
Jun 13, 2024 0.0250 0 +0.00(+4.17%)
Jun 12, 2024 0.0249 0.0249 0.0215 0.0240 257,169 -0.00(-3.61%)
Jun 11, 2024 0.0255 0.0255 0.0213 0.0249 733,650 -0.00(-4.23%)
Jun 10, 2024 0.0274 0.0277 0.0260 0.0260 38,772 -0.00(-5.11%)
Jun 07, 2024 0.0300 0.0300 0.0274 0.0274 23,704 +0.00(+0.37%)
Jun 06, 2024 0.0291 0.0291 0.0273 0.0273 45,980 -0.00(-7.14%)
Jun 05, 2024 0.0280 0.0300 0.0280 0.0294 197,970 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.