Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0731 +0.0029 (+4.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0950	0	+0.02(+21.79%)
Apr 28, 2022	0.0881	0.0881	0.0780	0.0780	10,000	+0.00(+0.00%)
Apr 25, 2022				0.0780	0	-0.02(-19.50%)
Apr 22, 2022	0.0810	0.0969	0.0810	0.0969	10,000	-0.00(-0.51%)
Apr 18, 2022				0.0974	0	+0.00(+0.00%)
Apr 14, 2022	0.0780	0.0974	0.0780	0.0974	3,500	+0.00(+0.00%)
Apr 13, 2022	0.0813	0.0974	0.0813	0.0974	1,200	+0.00(+0.41%)
Apr 06, 2022				0.0970	0	+0.02(+19.75%)
Apr 05, 2022	0.0812	0.0812	0.0810	0.0810	25,000	-0.02(-17.01%)
Apr 01, 2022				0.0976	0	-0.00(-0.71%)
Mar 28, 2022				0.0983	0	-0.00(-0.71%)
Mar 24, 2022				0.0990	0	+0.02(+21.32%)
Mar 23, 2022	0.0976	0.0976	0.0816	0.0816	2,500	+0.00(+0.74%)
Mar 22, 2022	0.0810	0.0810	0.0810	0.0810	1,000	-0.02(-17.35%)
Mar 21, 2022	0.0810	0.0980	0.0810	0.0980	2,000	+0.00(+0.41%)
Mar 17, 2022				0.0976	0	+0.00(+4.39%)
Mar 09, 2022				0.0935	0	-0.00(-4.00%)
Mar 08, 2022	0.0851	0.0974	0.0850	0.0974	14,301	-0.00(-0.31%)
Mar 07, 2022	0.0851	0.0977	0.0851	0.0977	3,018	+0.00(+0.00%)
Mar 04, 2022	0.0853	0.0977	0.0850	0.0977	47,336	+0.00(+0.00%)
Mar 03, 2022	0.0977	0.0977	0.0977	0.0977	101	+0.00(+0.10%)
Mar 02, 2022	0.0900	0.0976	0.0900	0.0976	21,049	+0.01(+12.57%)
Mar 01, 2022	0.0867	0.0867	0.0867	0.0867	10,000	-0.01(-10.99%)
Feb 25, 2022				0.0974	1	+0.01(+12.08%)
Feb 24, 2022	0.0869	0.0869	0.0869	0.0869	1,100	-0.01(-10.78%)
Feb 23, 2022	0.0923	0.0974	0.0923	0.0974	6,520	+0.01(+12.21%)
Feb 22, 2022	0.0868	0.0868	0.0868	0.0868	12,500	-0.01(-5.96%)
Feb 18, 2022				0.0923	0	+0.01(+6.09%)
Feb 17, 2022	0.0870	0.0870	0.0870	0.0870	444	+0.00(+0.23%)
Feb 16, 2022	0.0868	0.0868	0.0868	0.0868	100	-0.00(-1.70%)
Feb 15, 2022	0.0872	0.0884	0.0868	0.0883	15,045	-0.00(-5.05%)
Feb 14, 2022	0.0930	0.0930	0.0930	0.0930	5,000	+0.01(+6.53%)
Feb 10, 2022				0.0873	0	+0.00(+0.23%)
Feb 09, 2022	0.0871	0.0871	0.0871	0.0871	800	+0.00(+0.46%)
Feb 07, 2022				0.0867	0	+0.00(+0.00%)
Feb 04, 2022	0.0884	0.0900	0.0867	0.0867	50,000	-0.01(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices