Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0294 +0.0013 (+4.63%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0390	0	+0.01(+48.85%)
Apr 25, 2024	0.0262	0.0262	0.0262	0.0262	1,000	-0.00(-0.38%)
Apr 24, 2024	0.0390	0.0390	0.0263	0.0263	2,000	-0.01(-32.56%)
Apr 23, 2024	0.0261	0.0470	0.0261	0.0390	700	+0.01(+49.43%)
Apr 18, 2024				0.0261	60	-0.02(-47.70%)
Apr 17, 2024	0.0257	0.0499	0.0257	0.0499	2,137	+0.02(+66.89%)
Apr 11, 2024				0.0299	0	-0.00(-0.33%)
Apr 10, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-16.43%)
Apr 05, 2024				0.0359	0	+0.01(+30.55%)
Apr 04, 2024	0.0429	0.0600	0.0257	0.0275	25,159	+0.00(+7.00%)
Apr 03, 2024	0.0329	0.0329	0.0257	0.0257	650	-0.00(-0.39%)
Apr 01, 2024				0.0258	0	-0.02(-47.35%)
Mar 28, 2024	0.0488	0.0490	0.0488	0.0490	1,641	+0.03(+145.00%)
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	2,900	-0.00(-0.50%)
Mar 26, 2024	0.0201	0.0202	0.0201	0.0201	7,370	-0.01(-33.22%)
Mar 22, 2024				0.0301	0	+0.00(+8.66%)
Mar 21, 2024	0.0888	0.0888	0.0111	0.0277	43,686	-0.01(-29.16%)
Mar 20, 2024	0.0770	0.0799	0.0391	0.0391	25,676	-0.04(-49.55%)
Mar 13, 2024				0.0775	0	+0.02(+30.91%)
Mar 12, 2024	0.0425	0.0592	0.0425	0.0592	726	-0.00(-7.21%)
Mar 07, 2024				0.0638	24	+0.01(+21.76%)
Mar 06, 2024	0.0524	0.0648	0.0524	0.0524	886	-0.01(-11.93%)
Mar 05, 2024	0.0530	0.0649	0.0500	0.0595	2,190	-0.00(-0.50%)
Mar 04, 2024	0.0598	0.0598	0.0598	0.0598	716	+0.02(+49.50%)
Mar 01, 2024	0.0500	0.0989	0.0400	0.0400	94,419	-0.01(-18.03%)
Feb 29, 2024	0.0500	0.0500	0.0451	0.0488	2,830	-0.00(-2.40%)
Feb 27, 2024				0.0500	0	-0.03(-37.50%)
Feb 26, 2024	0.0800	0.0800	0.0423	0.0800	1,498	+0.02(+33.33%)
Feb 23, 2024	0.0900	0.0900	0.0411	0.0600	78,837	-0.03(-31.19%)
Feb 22, 2024	0.1000	0.1000	0.0872	0.0872	859	+0.00(+0.00%)
Feb 21, 2024	0.1000	0.1000	0.0825	0.0872	1,771	-0.00(-3.11%)
Feb 20, 2024	0.0900	0.0900	0.0900	0.0900	873	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

Historical Prices