Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0310 +0.0010 (+3.33%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0310 0.0310 0.0310 0.0310 144 +0.00(+3.33%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 1,146 -0.01(-30.23%)
May 14, 2024 0.0430 5 +0.01(+40.98%)
May 13, 2024 0.0400 0.0400 0.0212 0.0305 11,700 +0.01(+49.51%)
May 10, 2024 0.0378 0.0495 0.0204 0.0204 21,115 -0.02(-46.32%)
May 09, 2024 0.0221 0.0398 0.0201 0.0380 3,524 +0.00(+12.76%)
May 08, 2024 0.0440 0.0440 0.0199 0.0337 49,107 +0.00(+12.33%)
May 07, 2024 0.0275 0.0447 0.0201 0.0300 36,483 -0.03(-49.15%)
May 06, 2024 0.0499 0.0590 0.0498 0.0590 650 +0.03(+96.01%)
May 03, 2024 0.0288 0.0388 0.0288 0.0301 3,811 -0.01(-22.82%)
Apr 26, 2024 0.0390 0 +0.01(+48.85%)
Apr 25, 2024 0.0262 0.0262 0.0262 0.0262 1,000 -0.00(-0.38%)
Apr 24, 2024 0.0390 0.0390 0.0263 0.0263 2,000 -0.01(-32.56%)
Apr 23, 2024 0.0261 0.0470 0.0261 0.0390 700 +0.01(+49.43%)
Apr 18, 2024 0.0261 60 -0.02(-47.70%)
Apr 17, 2024 0.0257 0.0499 0.0257 0.0499 2,137 +0.02(+66.89%)
Apr 11, 2024 0.0299 0 -0.00(-0.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-16.43%)
Apr 05, 2024 0.0359 0 +0.01(+30.55%)
Apr 04, 2024 0.0429 0.0600 0.0257 0.0275 25,159 +0.00(+7.00%)
Apr 03, 2024 0.0329 0.0329 0.0257 0.0257 650 -0.00(-0.39%)
Apr 01, 2024 0.0258 0 -0.02(-47.35%)
Mar 28, 2024 0.0488 0.0490 0.0488 0.0490 1,641 +0.03(+145.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,900 -0.00(-0.50%)
Mar 26, 2024 0.0201 0.0202 0.0201 0.0201 7,370 -0.01(-33.22%)
Mar 22, 2024 0.0301 0 +0.00(+8.66%)
Mar 21, 2024 0.0888 0.0888 0.0111 0.0277 43,686 -0.01(-29.16%)
Mar 20, 2024 0.0770 0.0799 0.0391 0.0391 25,676 -0.04(-49.55%)
Mar 13, 2024 0.0775 0 +0.02(+30.91%)
Mar 12, 2024 0.0425 0.0592 0.0425 0.0592 726 -0.00(-7.21%)
Mar 07, 2024 0.0638 24 +0.01(+21.76%)
Mar 06, 2024 0.0524 0.0648 0.0524 0.0524 886 -0.01(-11.93%)
Mar 05, 2024 0.0530 0.0649 0.0500 0.0595 2,190 -0.00(-0.50%)
Mar 04, 2024 0.0598 0.0598 0.0598 0.0598 716 +0.02(+49.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.