Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8200 0.8348 0.8020 0.8267 55,720 +0.01(+1.13%)
Apr 27, 2023 0.8200 0.8200 0.8100 0.8175 111,673 +0.01(+0.91%)
Apr 26, 2023 0.8150 0.8200 0.8100 0.8101 52,281 -0.01(-0.91%)
Apr 25, 2023 0.8150 0.8200 0.8150 0.8175 58,977 -0.01(-0.61%)
Apr 24, 2023 0.8250 0.8280 0.8150 0.8225 93,453 -0.01(-1.20%)
Apr 21, 2023 0.8200 0.8500 0.8150 0.8325 64,359 -0.00(-0.59%)
Apr 20, 2023 0.8400 0.8498 0.8100 0.8374 68,995 +0.02(+2.77%)
Apr 19, 2023 0.8500 0.8500 0.8100 0.8148 80,947 -0.02(-2.80%)
Apr 18, 2023 0.8180 0.8500 0.8101 0.8383 31,985 +0.02(+2.36%)
Apr 17, 2023 0.8180 0.8355 0.8020 0.8190 54,507 +0.02(+2.13%)
Apr 14, 2023 0.8200 0.8600 0.8018 0.8019 80,564 -0.04(-4.54%)
Apr 13, 2023 0.8100 0.8700 0.8000 0.8400 176,542 +0.03(+3.45%)
Apr 12, 2023 0.8262 0.8768 0.8000 0.8120 151,995 -0.04(-4.46%)
Apr 11, 2023 0.8500 0.9000 0.8300 0.8499 206,476 -0.05(-5.57%)
Apr 10, 2023 0.9200 0.9471 0.8800 0.9000 175,712 -0.05(-4.97%)
Apr 06, 2023 0.9800 0.9800 0.9101 0.9471 345,221 -0.04(-4.30%)
Apr 05, 2023 1.020 1.020 0.9313 0.9897 390,894 +0.05(+5.86%)
Apr 04, 2023 0.9800 0.9800 0.9001 0.9349 574,309 +0.06(+7.46%)
Apr 03, 2023 0.9000 0.9600 0.8540 0.8700 236,587 -0.09(-9.37%)
Mar 31, 2023 1.080 1.080 0.8700 0.9600 945,766 -0.08(-7.66%)
Mar 30, 2023 0.8200 1.100 0.8100 1.040 1,731,141 +0.23(+28.49%)
Mar 29, 2023 0.8000 0.8170 0.7900 0.8091 159,331 -0.00(-0.11%)
Mar 28, 2023 0.7700 0.8198 0.7700 0.8100 381,443 +0.06(+8.00%)
Mar 27, 2023 0.7723 0.8000 0.7110 0.7500 191,006 +0.01(+1.35%)
Mar 24, 2023 0.7714 0.7714 0.7000 0.7400 467,588 -0.06(-6.95%)
Mar 23, 2023 0.7900 0.8400 0.7650 0.7953 189,835 +0.00(+0.04%)
Mar 22, 2023 0.8800 0.8875 0.7800 0.7950 271,634 -0.07(-8.62%)
Mar 21, 2023 0.8000 0.9000 0.8000 0.8700 211,797 +0.07(+8.74%)
Mar 20, 2023 0.7950 0.8699 0.7810 0.8001 1,017,818 +0.01(+0.68%)
Mar 17, 2023 0.8400 0.8500 0.7801 0.7947 80,855 -0.02(-2.26%)
Mar 16, 2023 0.8100 0.8500 0.7600 0.8131 107,523 -0.02(-2.28%)
Mar 15, 2023 0.8100 0.8485 0.7515 0.8321 218,311 +0.02(+2.73%)
Mar 14, 2023 0.9400 1.160 0.7500 0.8100 539,651 -0.06(-6.40%)
Mar 13, 2023 0.9000 0.9300 0.8410 0.8654 75,448 -0.01(-1.67%)
Mar 10, 2023 0.8827 0.9200 0.8000 0.8801 118,646 -0.03(-3.29%)
Mar 09, 2023 0.9900 0.9900 0.8650 0.9100 340,501 -0.07(-7.14%)
Mar 08, 2023 1.020 1.020 0.9800 0.9800 28,516 -0.00(-0.41%)
Mar 07, 2023 1.020 1.020 0.9800 0.9840 53,242 -0.03(-2.57%)
Mar 06, 2023 1.040 1.050 1.010 1.010 63,349 -0.03(-2.88%)
Mar 03, 2023 1.030 1.070 1.030 1.040 45,117 -0.01(-0.95%)
Mar 02, 2023 1.070 1.095 1.020 1.050 71,302 -0.04(-3.67%)
Mar 01, 2023 1.100 1.132 1.070 1.090 73,927 -0.02(-2.24%)
Feb 28, 2023 1.190 1.200 1.072 1.115 90,029 -0.01(-0.45%)
Feb 27, 2023 1.030 1.170 1.005 1.120 210,888 +0.11(+10.89%)
Feb 24, 2023 1.040 1.040 1.010 1.010 66,936 -0.05(-4.72%)
Feb 23, 2023 1.050 1.090 1.010 1.060 83,563 +0.01(+1.06%)
Feb 22, 2023 0.9758 1.070 0.9758 1.049 62,353 +0.05(+4.89%)
Feb 21, 2023 1.120 1.200 0.9800 1.000 381,517 -0.17(-14.53%)
Feb 17, 2023 1.160 1.240 1.140 1.170 92,652 +0.01(+0.86%)
Feb 16, 2023 1.260 1.260 1.140 1.160 138,068 -0.10(-7.94%)
Feb 15, 2023 1.250 1.290 1.185 1.260 169,943 -0.04(-3.08%)
Feb 14, 2023 1.350 1.350 1.260 1.300 119,000 -0.01(-0.76%)
Feb 13, 2023 1.450 1.450 1.280 1.310 209,498 -0.11(-7.75%)
Feb 10, 2023 1.440 1.479 1.410 1.420 37,468 -0.07(-4.70%)
Feb 09, 2023 1.550 1.550 1.440 1.490 158,372 -0.03(-1.76%)
Feb 08, 2023 1.560 1.570 1.470 1.517 81,346 -0.03(-2.15%)
Feb 07, 2023 1.540 1.600 1.490 1.550 121,952 -0.02(-1.27%)
Feb 06, 2023 1.480 1.610 1.470 1.570 199,512 +0.10(+6.80%)
Feb 03, 2023 1.530 1.530 1.460 1.470 138,191 -0.04(-2.64%)
Feb 02, 2023 1.500 1.530 1.500 1.510 125,688 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.