Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,859.10
+2.96 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1863
1880
1843
1846
424,473
-21.22(-1.14%)
Apr 29, 2019
1861
1876
1857
1867
435,074
+8.28(+0.45%)
Apr 26, 2019
1859
1874
1841
1859
543,632
+1.73(+0.09%)
Apr 25, 2019
1862
1876
1848
1857
386,263
-1.02(-0.05%)
Apr 24, 2019
1878
1885
1855
1858
509,105
-20.35(-1.08%)
Apr 23, 2019
1840
1886
1838
1879
551,873
+43.35(+2.36%)
Apr 22, 2019
1825
1844
1822
1835
317,401
-0.14(-0.01%)
Apr 18, 2019
1839
1845
1831
1835
346,277
+4.50(+0.25%)
Apr 17, 2019
1840
1847
1829
1831
324,310
-1.90(-0.10%)
Apr 16, 2019
1843
1854
1830
1833
418,518
-4.51(-0.25%)
Apr 15, 2019
1825
1839
1817
1837
388,555
+13.10(+0.72%)
Apr 12, 2019
1819
1839
1818
1824
415,813
+14.41(+0.80%)
Apr 11, 2019
1801
1815
1797
1810
423,214
+12.53(+0.70%)
Apr 10, 2019
1785
1800
1763
1797
394,587
+11.47(+0.64%)
Apr 09, 2019
1768
1788
1759
1786
380,310
+5.72(+0.32%)
Apr 08, 2019
1759
1784
1758
1780
325,596
+19.18(+1.09%)
Apr 05, 2019
1779
1779
1760
1761
367,479
-11.10(-0.63%)
Apr 04, 2019
1767
1783
1759
1772
375,030
+5.65(+0.32%)
Apr 03, 2019
1770
1787
1760
1766
488,671
+11.32(+0.65%)
Apr 02, 2019
1757
1763
1743
1755
495,025
+4.30(+0.25%)
Apr 01, 2019
1747
1763
1740
1751
509,797
+14.25(+0.82%)
Mar 29, 2019
1728
1748
1725
1736
442,241
+15.94(+0.93%)
Mar 28, 2019
1751
1757
1719
1721
419,377
-23.10(-1.32%)
Mar 27, 2019
1760
1778
1738
1744
351,193
-16.68(-0.95%)
Mar 26, 2019
1753
1775
1751
1760
464,675
+16.40(+0.94%)
Mar 25, 2019
1706
1751
1704
1744
562,457
+30.65(+1.79%)
Mar 22, 2019
1746
1753
1703
1713
659,494
-52.52(-2.97%)
Mar 21, 2019
1757
1776
1752
1766
402,032
-0.07(-0.00%)
Mar 20, 2019
1758
1772
1743
1766
391,129
+10.35(+0.59%)
Mar 19, 2019
1743
1779
1732
1755
501,540
+7.67(+0.44%)
Mar 18, 2019
1749
1757
1744
1748
392,107
+4.14(+0.24%)
Mar 15, 2019
1743
1750
1736
1744
763,698
+8.25(+0.48%)
Mar 14, 2019
1760
1774
1730
1735
523,295
-16.75(-0.96%)
Mar 13, 2019
1732
1761
1731
1752
684,144
+24.59(+1.42%)
Mar 12, 2019
1701
1732
1681
1728
702,666
+25.97(+1.53%)
Mar 11, 2019
1713
1716
1685
1702
684,529
-5.89(-0.34%)
Mar 08, 2019
1700
1711
1685
1708
776,962
-9.15(-0.53%)
Mar 07, 2019
1738
1748
1711
1717
601,777
-26.48(-1.52%)
Mar 06, 2019
1740
1757
1737
1743
624,218
+5.67(+0.33%)
Mar 05, 2019
1707
1740
1701
1737
588,854
+37.92(+2.23%)
Mar 04, 2019
1715
1722
1682
1700
1,048,474
-6.23(-0.37%)
Mar 01, 2019
1700
1718
1690
1706
1,254,174
+16.96(+1.00%)
Feb 28, 2019
1746
1755
1684
1689
1,994,760
-207.95(-10.96%)
Feb 27, 2019
1897
1943
1888
1897
751,163
-9.68(-0.51%)
Feb 26, 2019
1877
1911
1877
1906
355,003
+25.57(+1.36%)
Feb 25, 2019
1919
1925
1877
1881
424,213
-20.39(-1.07%)
Feb 22, 2019
1911
1915
1888
1901
387,577
+4.19(+0.22%)
Feb 21, 2019
1915
1923
1891
1897
411,533
-19.76(-1.03%)
Feb 20, 2019
1927
1936
1911
1917
302,982
-9.29(-0.48%)
Feb 19, 2019
1918
1942
1900
1926
340,096
+1.92(+0.10%)
Feb 15, 2019
1916
1925
1889
1924
333,314
+31.09(+1.64%)
Feb 14, 2019
1901
1913
1892
1893
209,891
-17.55(-0.92%)
Feb 13, 2019
1890
1915
1890
1911
273,839
+24.56(+1.30%)
Feb 12, 2019
1868
1891
1853
1886
263,489
+30.14(+1.62%)
Feb 11, 2019
1864
1872
1848
1856
298,621
-6.06(-0.33%)
Feb 08, 2019
1883
1891
1853
1862
277,343
-5.94(-0.32%)
Feb 07, 2019
1883
1891
1853
1868
363,858
-29.72(-1.57%)
Feb 06, 2019
1887
1901
1866
1898
244,171
+4.64(+0.25%)
Feb 05, 2019
1878
1907
1871
1893
468,734
+41.07(+2.22%)
Feb 04, 2019
1831
1853
1829
1852
320,488
+23.92(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.