Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1507
1513
1458
1473
453,339
-39.77(-2.63%)
Apr 29, 2020
1481
1520
1466
1513
706,453
+80.82(+5.64%)
Apr 28, 2020
1427
1457
1404
1432
616,457
+36.15(+2.59%)
Apr 27, 2020
1368
1404
1364
1396
458,751
+40.03(+2.95%)
Apr 24, 2020
1366
1368
1332
1356
336,027
+2.76(+0.20%)
Apr 23, 2020
1347
1382
1344
1353
374,690
+4.97(+0.37%)
Apr 22, 2020
1358
1373
1336
1348
358,375
+12.72(+0.95%)
Apr 21, 2020
1376
1381
1311
1336
655,904
-69.07(-4.92%)
Apr 20, 2020
1455
1463
1403
1405
459,881
-58.96(-4.03%)
Apr 17, 2020
1462
1477
1443
1464
694,563
+63.17(+4.51%)
Apr 16, 2020
1425
1425
1384
1401
490,465
-17.13(-1.21%)
Apr 15, 2020
1401
1433
1384
1418
455,038
-24.69(-1.71%)
Apr 14, 2020
1453
1463
1417
1442
581,864
+28.27(+2.00%)
Apr 13, 2020
1406
1421
1362
1414
406,346
+0.37(+0.03%)
Apr 09, 2020
1418
1443
1396
1414
1,037,826
+48.35(+3.54%)
Apr 08, 2020
1376
1422
1353
1365
784,759
-4.29(-0.31%)
Apr 07, 2020
1405
1488
1360
1370
787,307
+19.59(+1.45%)
Apr 06, 2020
1297
1357
1287
1350
755,161
+125.39(+10.24%)
Apr 03, 2020
1238
1273
1197
1225
444,553
-29.18(-2.33%)
Apr 02, 2020
1265
1329
1235
1254
576,608
-11.57(-0.91%)
Apr 01, 2020
1288
1322
1242
1265
565,630
-73.33(-5.48%)
Mar 31, 2020
1297
1384
1290
1339
774,088
+36.91(+2.84%)
Mar 30, 2020
1255
1315
1211
1302
603,694
+52.82(+4.23%)
Mar 27, 2020
1338
1349
1248
1249
704,914
-150.12(-10.73%)
Mar 26, 2020
1374
1423
1347
1399
619,541
+39.96(+2.94%)
Mar 25, 2020
1253
1442
1241
1359
1,003,587
+105.86(+8.45%)
Mar 24, 2020
1213
1273
1195
1253
858,043
+106.71(+9.31%)
Mar 23, 2020
1172
1220
1102
1147
864,035
-25.07(-2.14%)
Mar 20, 2020
1210
1294
1152
1172
1,152,079
-13.98(-1.18%)
Mar 19, 2020
1205
1231
1144
1186
985,371
-42.06(-3.43%)
Mar 18, 2020
1272
1321
1159
1228
937,331
-133.86(-9.83%)
Mar 17, 2020
1303
1364
1247
1362
1,085,583
+78.21(+6.09%)
Mar 16, 2020
1269
1405
1246
1283
991,951
-131.03(-9.26%)
Mar 13, 2020
1330
1415
1265
1414
1,158,812
+140.25(+11.01%)
Mar 12, 2020
1291
1363
1274
1274
1,288,447
-161.31(-11.24%)
Mar 11, 2020
1515
1521
1414
1436
834,005
-115.94(-7.47%)
Mar 10, 2020
1582
1607
1493
1551
745,644
+31.05(+2.04%)
Mar 09, 2020
1477
1581
1469
1520
774,181
-83.88(-5.23%)
Mar 06, 2020
1595
1676
1576
1604
1,082,944
-35.18(-2.15%)
Mar 05, 2020
1655
1672
1625
1639
792,409
-84.28(-4.89%)
Mar 04, 2020
1689
1728
1663
1724
596,437
+48.87(+2.92%)
Mar 03, 2020
1718
1742
1639
1675
707,684
-45.74(-2.66%)
Mar 02, 2020
1690
1725
1644
1721
873,303
+33.16(+1.97%)
Feb 28, 2020
1636
1710
1627
1687
981,855
+35.64(+2.16%)
Feb 27, 2020
1605
1722
1585
1652
1,344,478
-18.26(-1.09%)
Feb 26, 2020
1723
1734
1652
1670
907,696
-48.15(-2.80%)
Feb 25, 2020
1794
1803
1703
1718
962,984
-65.64(-3.68%)
Feb 24, 2020
1822
1827
1769
1784
890,135
-135.52(-7.06%)
Feb 21, 2020
1955
1959
1913
1919
360,144
-41.98(-2.14%)
Feb 20, 2020
1951
1978
1947
1961
360,950
+2.40(+0.12%)
Feb 19, 2020
1973
1980
1953
1959
242,523
-7.75(-0.39%)
Feb 18, 2020
1963
1979
1952
1967
365,272
-14.61(-0.74%)
Feb 14, 2020
1989
2015
1975
1981
538,508
+30.87(+1.58%)
Feb 13, 2020
1935
1951
1920
1950
390,676
-0.42(-0.02%)
Feb 12, 2020
1915
1957
1902
1951
474,415
+50.82(+2.67%)
Feb 11, 2020
1885
1910
1883
1900
410,850
+22.55(+1.20%)
Feb 10, 2020
1892
1903
1874
1878
472,473
-22.84(-1.20%)
Feb 07, 2020
1941
1951
1895
1900
451,687
-51.06(-2.62%)
Feb 06, 2020
1949
1962
1928
1951
414,051
+21.50(+1.11%)
Feb 05, 2020
1890
1935
1874
1930
554,969
+74.42(+4.01%)
Feb 04, 2020
1848
1886
1839
1855
665,864
+25.36(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.