Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3400 +0.0750 (+28.30%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 91,000 -0.01(-3.23%)
Apr 26, 2024 0.3300 0.3300 0.2800 0.3100 129,900 -0.03(-8.82%)
Apr 25, 2024 0.3200 0.3400 0.3200 0.3400 51,550 +0.02(+6.25%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3200 160,169 +0.01(+3.23%)
Apr 23, 2024 0.2850 0.3400 0.2850 0.3100 377,181 +0.02(+6.90%)
Apr 22, 2024 0.2950 0.2950 0.2650 0.2900 272,742 +0.01(+3.57%)
Apr 19, 2024 0.2700 0.2800 0.2700 0.2800 112,500 +0.01(+3.70%)
Apr 18, 2024 0.2400 0.2700 0.2400 0.2700 227,508 +0.02(+8.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 29,000 -0.02(-5.66%)
Apr 16, 2024 0.2350 0.2650 0.2350 0.2650 74,000 +0.03(+12.77%)
Apr 15, 2024 0.2200 0.2350 0.2200 0.2350 62,524 +0.03(+17.50%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.2000 93,035 +0.03(+14.29%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Apr 09, 2024 0.1850 0.1850 0.1700 0.1800 393,297 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1800 183,000 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 103,611 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1900 0.1800 0.1800 132,585 -0.01(-2.70%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1850 206,000 +0.01(+2.78%)
Apr 02, 2024 0.1900 0.1900 0.1750 0.1800 78,000 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.1900 0.1750 0.1800 113,400 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.1900 0.1900 261,000 -0.02(-9.52%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2100 125,379 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2500 0.2050 0.2150 93,000 -0.01(-4.44%)
Mar 22, 2024 0.2550 0.2550 0.2250 0.2250 83,067 -0.01(-4.26%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2350 57,500 -0.01(-4.08%)
Mar 20, 2024 0.2600 0.2600 0.2450 0.2450 16,500 -0.02(-5.77%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2600 35,000 +0.01(+4.00%)
Mar 18, 2024 0.2400 0.2550 0.2400 0.2500 31,500 +0.01(+4.17%)
Mar 15, 2024 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+2.13%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 30,000 +0.00(+2.17%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 7,000 -0.00(-2.13%)
Mar 12, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2350 0.2300 0.2350 3,500 -0.01(-2.08%)
Mar 08, 2024 0.2200 0.2400 0.2200 0.2400 61,800 +0.02(+9.09%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 05, 2024 0.2100 0 +0.01(+5.00%)
Mar 01, 2024 0.2000 0 -0.01(-4.76%)
Feb 29, 2024 0.2200 0.2300 0.2050 0.2100 112,500 +0.00(+0.00%)
Feb 28, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2000 29,000 -0.00(-2.44%)
Feb 23, 2024 0.2100 0.2250 0.2050 0.2050 62,000 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 -0.01(-4.35%)
Feb 15, 2024 0.2300 0.2300 0.2300 0.2300 63,000 +0.03(+12.20%)
Feb 14, 2024 0.2050 0.2050 0.2050 0.2050 56,500 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 09, 2024 0.2050 0.2050 0.2000 0.2000 32,962 +0.00(+0.00%)
Feb 08, 2024 0.2150 0.2150 0.2000 0.2000 67,000 -0.00(-2.44%)
Feb 07, 2024 0.2200 0.2200 0.2050 0.2050 37,000 -0.02(-8.89%)
Feb 06, 2024 0.2200 0.2250 0.2200 0.2250 19,500 +0.02(+7.14%)
Feb 05, 2024 0.2150 0.2150 0.2100 0.2100 89,000 -0.02(-8.70%)
Feb 02, 2024 0.2050 0.2300 0.2050 0.2300 88,000 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.