Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCE )

0.3650 -0.0100 (-2.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4650 0.5000 0.4050 0.4050 473,219 -0.05(-11.96%)
Apr 29, 2024 0.7400 0.7400 0.4400 0.4600 667,806 -0.24(-34.29%)
Apr 26, 2024 0.7000 0.7000 0.6900 0.7000 6,050 +0.00(+0.00%)
Apr 25, 2024 0.7000 0.7000 0.7000 0.7000 9,901 +0.04(+6.06%)
Apr 24, 2024 0.7500 0.7500 0.6600 0.6600 70,370 -0.10(-13.16%)
Apr 23, 2024 0.7600 0.7700 0.7600 0.7600 5,000 -0.03(-3.80%)
Apr 22, 2024 0.8400 0.8400 0.7500 0.7900 16,639 +0.02(+2.60%)
Apr 19, 2024 0.7100 0.7800 0.7100 0.7700 18,648 +0.10(+14.93%)
Apr 18, 2024 0.6500 0.6700 0.6400 0.6700 12,415 -0.02(-2.90%)
Apr 17, 2024 0.7300 0.7300 0.6700 0.6900 32,966 -0.07(-9.21%)
Apr 16, 2024 0.7700 0.7900 0.7500 0.7600 62,713 -0.07(-8.43%)
Apr 15, 2024 0.8100 0.8500 0.8100 0.8300 12,314 +0.01(+1.22%)
Apr 12, 2024 0.8100 0.8600 0.8100 0.8200 19,450 +0.00(+0.00%)
Apr 11, 2024 0.8800 0.8800 0.8200 0.8200 12,200 -0.06(-6.82%)
Apr 10, 2024 0.8800 0.9000 0.8800 0.8800 41,533 -0.01(-1.12%)
Apr 09, 2024 0.9000 0.9000 0.8900 0.8900 16,705 -0.01(-1.11%)
Apr 08, 2024 0.8700 0.9200 0.8700 0.9000 52,889 -0.01(-1.10%)
Apr 05, 2024 0.9200 0.9300 0.9000 0.9100 13,041 +0.02(+2.25%)
Apr 04, 2024 0.9200 0.9200 0.8800 0.8900 19,002 -0.01(-1.11%)
Apr 03, 2024 0.8600 0.9000 0.8500 0.9000 92,148 +0.08(+9.76%)
Apr 02, 2024 0.8300 0.8500 0.8100 0.8200 52,484 -0.01(-1.20%)
Apr 01, 2024 0.7600 0.8300 0.7600 0.8300 30,968 +0.05(+6.41%)
Mar 28, 2024 0.7800 0 -0.02(-2.50%)
Mar 27, 2024 0.7900 0.8000 0.7700 0.8000 17,530 +0.01(+1.27%)
Mar 26, 2024 0.7100 0.7900 0.7100 0.7900 46,700 +0.06(+8.22%)
Mar 25, 2024 0.7400 0.7400 0.7100 0.7300 10,460 +0.01(+1.39%)
Mar 22, 2024 0.6400 0.7200 0.6400 0.7200 37,702 +0.07(+10.77%)
Mar 21, 2024 0.6600 0.7100 0.6400 0.6500 47,775 -0.01(-1.52%)
Mar 20, 2024 0.6600 0.6800 0.6600 0.6600 6,622 -0.02(-2.94%)
Mar 19, 2024 0.6900 0.6900 0.6600 0.6800 9,661 +0.01(+1.49%)
Mar 18, 2024 0.6700 0.6800 0.6700 0.6700 44,560 +0.02(+3.08%)
Mar 15, 2024 0.6400 0.6500 0.6400 0.6500 24,808 +0.00(+0.00%)
Mar 14, 2024 0.6300 0.6500 0.6300 0.6500 30,460 +0.00(+0.00%)
Mar 13, 2024 0.6600 0.6600 0.6400 0.6500 42,305 +0.02(+3.17%)
Mar 12, 2024 0.6500 0.6800 0.6300 0.6300 59,002 -0.02(-3.08%)
Mar 11, 2024 0.7100 0.7200 0.6400 0.6500 36,338 -0.06(-8.45%)
Mar 08, 2024 0.7300 0.7300 0.7100 0.7100 3,500 +0.00(+0.00%)
Mar 07, 2024 0.7700 0.7700 0.7100 0.7100 6,800 -0.04(-5.33%)
Mar 06, 2024 0.7800 0.7800 0.7500 0.7500 18,262 +0.02(+2.74%)
Mar 05, 2024 0.7100 0.8100 0.7000 0.7300 226,956 +0.05(+7.35%)
Mar 04, 2024 0.6400 0.7000 0.6300 0.6800 107,862 +0.03(+4.62%)
Mar 01, 2024 0.6000 0.6500 0.6000 0.6500 28,547 +0.04(+6.56%)
Feb 29, 2024 0.6400 0.6500 0.6000 0.6100 30,065 -0.02(-3.17%)
Feb 28, 2024 0.6800 0.6900 0.6300 0.6300 65,250 -0.06(-8.70%)
Feb 27, 2024 0.6500 0.7300 0.6400 0.6900 126,888 +0.07(+11.29%)
Feb 26, 2024 0.5400 0.6200 0.5400 0.6200 82,899 +0.08(+14.81%)
Feb 23, 2024 0.4750 0.5500 0.4750 0.5400 79,452 +0.06(+12.50%)
Feb 22, 2024 0.4650 0.4800 0.4650 0.4800 53,925 +0.01(+3.23%)
Feb 21, 2024 0.4150 0.4650 0.4150 0.4650 173,179 +0.06(+13.41%)
Feb 20, 2024 0.4050 0.4100 0.3950 0.4100 30,354 +0.02(+5.13%)
Feb 16, 2024 0.3900 0 +0.00(+0.00%)
Feb 15, 2024 0.3950 0.3950 0.3800 0.3900 82,400 +0.01(+1.30%)
Feb 14, 2024 0.3800 0.4000 0.3800 0.3850 70,700 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3950 0.3800 0.3850 10,061 -0.01(-1.28%)
Feb 12, 2024 0.3750 0.4000 0.3700 0.3900 65,842 +0.01(+2.63%)
Feb 09, 2024 0.3650 0.3800 0.3650 0.3800 44,027 +0.01(+2.70%)
Feb 08, 2024 0.3850 0.3850 0.3700 0.3700 59,000 -0.01(-2.63%)
Feb 07, 2024 0.4050 0.4050 0.3800 0.3800 59,508 -0.03(-6.17%)
Feb 06, 2024 0.4050 0.4050 0.4050 0.4050 4,200 +0.00(+0.00%)
Feb 05, 2024 0.4100 0.4100 0.4000 0.4050 224,120 -0.00(-1.22%)
Feb 02, 2024 0.4150 0.4150 0.4100 0.4100 38,018 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.