Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,837.46
-85.57 (-0.22%)
Daily Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 29, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 28, 2018
22467
22496
22358
22468
0
+0.00(+0.00%)
Apr 27, 2018
22467
22496
22358
22468
0
+148.30(+0.66%)
Apr 26, 2018
22279
22382
22265
22320
0
+104.30(+0.47%)
Apr 25, 2018
22119
22229
22081
22215
0
-62.80(-0.28%)
Apr 24, 2018
22229
22305
22150
22278
0
+190.10(+0.86%)
Apr 23, 2018
22158
22205
22066
22088
0
-74.20(-0.33%)
Apr 22, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 21, 2018
22148
22261
22077
22162
0
+0.00(+0.00%)
Apr 20, 2018
22148
22261
22077
22162
0
-29.00(-0.13%)
Apr 19, 2018
22232
22361
22177
22191
0
+33.00(+0.15%)
Apr 18, 2018
21929
22194
21915
22158
0
+310.60(+1.42%)
Apr 17, 2018
21802
21890
21772
21848
0
+12.10(+0.06%)
Apr 16, 2018
21844
21880
21776
21836
0
+56.80(+0.26%)
Apr 15, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 14, 2018
21801
21917
21747
21779
0
+0.00(+0.00%)
Apr 13, 2018
21801
21917
21747
21779
0
+118.40(+0.55%)
Apr 12, 2018
21658
21719
21591
21660
0
-26.80(-0.12%)
Apr 11, 2018
21819
21837
21687
21687
0
-107.20(-0.49%)
Apr 10, 2018
21600
21934
21542
21794
0
+116.00(+0.54%)
Apr 09, 2018
21534
21737
21518
21678
0
+110.80(+0.51%)
Apr 08, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 07, 2018
21634
21743
21550
21568
0
+0.00(+0.00%)
Apr 06, 2018
21634
21743
21550
21568
0
-77.90(-0.36%)
Apr 05, 2018
21541
21738
21462
21645
0
+325.80(+1.53%)
Apr 04, 2018
21416
21416
21238
21320
0
+27.30(+0.13%)
Apr 03, 2018
21116
21334
21056
21292
0
-96.30(-0.45%)
Apr 02, 2018
21442
21598
21389
21389
0
-65.70(-0.31%)
Apr 01, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 31, 2018
21392
21513
21312
21454
0
+0.00(+0.00%)
Mar 30, 2018
21392
21513
21312
21454
0
+295.20(+1.40%)
Mar 29, 2018
21251
21299
20996
21159
0
+127.80(+0.61%)
Mar 28, 2018
20893
21031
20777
21031
0
-286.00(-1.34%)
Mar 27, 2018
20959
21317
20943
21317
0
+551.20(+2.65%)
Mar 26, 2018
20423
20766
20348
20766
0
+148.20(+0.72%)
Mar 25, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 24, 2018
21189
21189
20560
20618
0
+0.00(+0.00%)
Mar 23, 2018
21189
21189
20560
20618
0
-974.10(-4.51%)
Mar 22, 2018
21352
21592
21350
21592
0
+211.00(+0.99%)
Mar 21, 2018
21298
21385
21224
21381
0
+0.00(+0.00%)
Mar 20, 2018
21298
21385
21224
21381
0
-99.90(-0.47%)
Mar 19, 2018
21538
21659
21367
21481
0
-195.60(-0.90%)
Mar 18, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 17, 2018
21876
21879
21633
21676
0
+0.00(+0.00%)
Mar 16, 2018
21876
21879
21633
21676
0
-127.40(-0.58%)
Mar 15, 2018
21704
21826
21556
21804
0
+26.60(+0.12%)
Mar 14, 2018
21765
21881
21684
21777
0
-190.80(-0.87%)
Mar 13, 2018
21742
21968
21701
21968
0
+144.10(+0.66%)
Mar 12, 2018
21826
21971
21690
21824
0
+354.80(+1.65%)
Mar 11, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 10, 2018
21594
21884
21358
21469
0
+0.00(+0.00%)
Mar 09, 2018
21594
21884
21358
21469
0
+101.10(+0.47%)
Mar 08, 2018
21488
21488
21299
21368
0
+115.40(+0.54%)
Mar 07, 2018
21262
21484
21202
21253
0
-165.10(-0.77%)
Mar 06, 2018
21390
21551
21381
21418
0
+375.70(+1.79%)
Mar 05, 2018
21048
21164
20937
21042
0
-139.50(-0.66%)
Mar 04, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 03, 2018
21340
21366
21089
21182
0
+0.00(+0.00%)
Mar 02, 2018
21340
21366
21089
21182
0
-542.90(-2.50%)
Mar 01, 2018
21901
21901
21645
21724
0
-343.70(-1.56%)
Feb 28, 2018
22292
22380
22068
22068
0
-321.70(-1.44%)
Feb 27, 2018
22392
22502
22325
22390
0
+236.30(+1.07%)
Feb 26, 2018
22135
22226
22041
22154
0
+260.80(+1.19%)
Feb 25, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 24, 2018
21790
21903
21742
21893
0
+0.00(+0.00%)
Feb 23, 2018
21790
21903
21742
21893
0
+156.40(+0.72%)
Feb 22, 2018
21790
21799
21627
21736
0
-234.40(-1.07%)
Feb 21, 2018
21942
22131
21837
21971
0
+45.70(+0.21%)
Feb 20, 2018
22054
22064
21831
21925
0
-224.10(-1.01%)
Feb 19, 2018
21904
22153
21858
22149
0
+429.00(+1.98%)
Feb 18, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 17, 2018
21556
21866
21500
21720
0
+0.00(+0.00%)
Feb 16, 2018
21556
21866
21500
21720
0
+255.20(+1.19%)
Feb 15, 2018
21384
21579
21309
21465
0
+310.80(+1.47%)
Feb 14, 2018
21251
21371
20950
21154
0
-90.50(-0.43%)
Feb 13, 2018
21633
21679
21212
21245
0
-137.90(-0.64%)
Feb 12, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 11, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 10, 2018
21508
21510
21119
21383
0
+0.00(+0.00%)
Feb 09, 2018
21508
21510
21119
21383
0
-508.30(-2.32%)
Feb 08, 2018
21722
21977
21650
21891
0
+245.50(+1.13%)
Feb 07, 2018
22001
22354
21627
21645
0
+35.20(+0.16%)
Feb 06, 2018
22267
22277
21079
21610
0
-1071.90(-4.73%)
Feb 05, 2018
22921
22968
22659
22682
0
-592.40(-2.55%)
Feb 04, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 03, 2018
23362
23368
23122
23274
0
+0.00(+0.00%)
Feb 02, 2018
23362
23368
23122
23274
0
-211.60(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.